We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Genesco Inc | NYSE:GCO | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.42 | -1.06% | 39.07 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 40.19 | 39.24 | 39.74 | 199,752 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 39.38 | -0.11 | -0.28% | 39.24 | 40.19 | 199,751 |
| 03 Feb 2025 | 39.49 | -2.16 | -5.19% | 38.90 | 40.98 | 293,440 |
| 31 Jan 2025 | 41.65 | -1.28 | -2.98% | 40.90 | 43.10 | 231,239 |
| 30 Jan 2025 | 42.93 | 1.10 | 2.63% | 41.97 | 43.15 | 204,538 |
| 29 Jan 2025 | 41.83 | -1.01 | -2.36% | 41.55 | 43.25 | 201,491 |
| 28 Jan 2025 | 42.84 | 0.74 | 1.76% | 40.94 | 43.52 | 161,772 |
| 27 Jan 2025 | 42.10 | -0.68 | -1.59% | 41.60 | 42.94 | 261,981 |
| 24 Jan 2025 | 42.78 | -0.34 | -0.79% | 42.03 | 43.81 | 204,497 |
| 23 Jan 2025 | 43.12 | 0.00 | 0.00% | 43.12 | 43.12 | 0 |
| 22 Jan 2025 | 43.12 | 1.12 | 2.67% | 41.86 | 43.46 | 165,926 |
| 21 Jan 2025 | 42.00 | 1.66 | 4.12% | 40.79 | 42.23 | 236,505 |
| 17 Jan 2025 | 40.34 | -0.05 | -0.12% | 39.63 | 40.86 | 274,283 |
| 16 Jan 2025 | 40.39 | -1.79 | -4.24% | 38.99 | 42.80 | 405,464 |
| 15 Jan 2025 | 42.18 | 0.76 | 1.83% | 41.3073 | 43.00 | 192,662 |
| 14 Jan 2025 | 41.42 | 1.00 | 2.47% | 40.54 | 42.59 | 198,047 |
| 13 Jan 2025 | 40.42 | -0.90 | -2.18% | 39.48 | 40.995 | 193,261 |
| 10 Jan 2025 | 41.32 | -0.07 | -0.17% | 40.28 | 41.60 | 149,036 |
| 08 Jan 2025 | 41.39 | -0.54 | -1.29% | 40.62 | 41.69 | 139,615 |
| 07 Jan 2025 | 41.93 | -1.09 | -2.53% | 40.87 | 43.66 | 157,256 |
| 06 Jan 2025 | 43.02 | 0.33 | 0.77% | 41.44 | 43.66 | 200,191 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.50 | 43.52 | 38.90 | 41.50 | 220,060 | -3.43 | -8.07% |
| 1 Month | 43.22 | 43.81 | 38.90 | 41.49 | 216,928 | -4.15 | -9.60% |
| 3 Months | 30.65 | 44.80 | 28.08 | 39.76 | 194,728 | 8.42 | 27.47% |
| 6 Months | 25.84 | 44.80 | 23.32 | 33.89 | 166,540 | 13.23 | 51.20% |
| 1 Year | 28.20 | 44.80 | 23.21 | 30.88 | 148,631 | 10.87 | 38.55% |
| 3 Years | 63.39 | 72.34 | 17.31 | 38.20 | 184,487 | -24.32 | -38.37% |
| 5 Years | 40.97 | 73.72 | 5.515 | 35.05 | 212,189 | -1.90 | -4.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
