ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

GCO Genesco Inc

40.89
0.78 (1.94%)
15 Feb 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Genesco Inc NYSE:GCO NYSE Common Stock
  Price Change % Change Share Price
  0.78 1.94% 40.89
High Price Low Price Open Price Shares Traded Last Trade
41.52 40.40 40.67 177,340 01:00:00

Genesco (GCO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Feb 202540.890.781.94%40.4041.52177,340
13 Feb 202540.112.115.55%38.8040.52145,185
12 Feb 202538.00-0.96-2.46%37.2538.54252,308
11 Feb 202538.96-1.40-3.47%38.09540.30366,279
10 Feb 202540.36-0.10-0.25%40.2541.145160,571
07 Feb 202540.46-0.62-1.51%39.94541.07164,189
06 Feb 202541.080.190.46%40.65542.16115,623
05 Feb 202540.891.513.83%39.01341.24160,199
04 Feb 202539.38-0.11-0.28%39.2440.19199,751
03 Feb 202539.49-2.16-5.19%38.9040.98303,024
31 Jan 202541.65-1.28-2.98%40.9042.83229,569
30 Jan 202542.931.102.63%41.9743.15204,445
29 Jan 202541.83-1.01-2.36%41.5543.25201,491
28 Jan 202542.840.741.76%40.9443.52161,772
27 Jan 202542.10-0.68-1.59%41.6042.94261,981
24 Jan 202542.78-0.34-0.79%42.0343.81204,497
23 Jan 202543.120.000.00%43.1243.120
22 Jan 202543.121.122.67%41.8643.46165,926
21 Jan 202542.001.664.12%40.7942.23238,265
Download more Genesco Inc Historical Data

Genesco Inc (GCO) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week40.9841.14537.2539.32217,706-0.09-0.22%
1 Month40.5743.8137.2540.86211,6310.320.79%
3 Months29.4344.8029.4340.49207,82611.4638.94%
6 Months27.8244.8023.3234.52172,34913.0746.98%
1 Year30.7044.8023.2131.26151,53810.1933.19%
3 Years66.5072.3417.3138.03184,886-25.61-38.51%
5 Years39.2073.725.51535.04211,8221.694.31%

Your Recent History

Delayed Upgrade Clock