We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Genesco Inc | NYSE:GCO | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.78 | 1.94% | 40.89 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 41.52 | 40.40 | 40.67 | 177,340 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 40.89 | 0.78 | 1.94% | 40.40 | 41.52 | 177,340 |
| 13 Feb 2025 | 40.11 | 2.11 | 5.55% | 38.80 | 40.52 | 145,185 |
| 12 Feb 2025 | 38.00 | -0.96 | -2.46% | 37.25 | 38.54 | 252,308 |
| 11 Feb 2025 | 38.96 | -1.40 | -3.47% | 38.095 | 40.30 | 366,279 |
| 10 Feb 2025 | 40.36 | -0.10 | -0.25% | 40.25 | 41.145 | 160,571 |
| 07 Feb 2025 | 40.46 | -0.62 | -1.51% | 39.945 | 41.07 | 164,189 |
| 06 Feb 2025 | 41.08 | 0.19 | 0.46% | 40.655 | 42.16 | 115,623 |
| 05 Feb 2025 | 40.89 | 1.51 | 3.83% | 39.013 | 41.24 | 160,199 |
| 04 Feb 2025 | 39.38 | -0.11 | -0.28% | 39.24 | 40.19 | 199,751 |
| 03 Feb 2025 | 39.49 | -2.16 | -5.19% | 38.90 | 40.98 | 303,024 |
| 31 Jan 2025 | 41.65 | -1.28 | -2.98% | 40.90 | 42.83 | 229,569 |
| 30 Jan 2025 | 42.93 | 1.10 | 2.63% | 41.97 | 43.15 | 204,445 |
| 29 Jan 2025 | 41.83 | -1.01 | -2.36% | 41.55 | 43.25 | 201,491 |
| 28 Jan 2025 | 42.84 | 0.74 | 1.76% | 40.94 | 43.52 | 161,772 |
| 27 Jan 2025 | 42.10 | -0.68 | -1.59% | 41.60 | 42.94 | 261,981 |
| 24 Jan 2025 | 42.78 | -0.34 | -0.79% | 42.03 | 43.81 | 204,497 |
| 23 Jan 2025 | 43.12 | 0.00 | 0.00% | 43.12 | 43.12 | 0 |
| 22 Jan 2025 | 43.12 | 1.12 | 2.67% | 41.86 | 43.46 | 165,926 |
| 21 Jan 2025 | 42.00 | 1.66 | 4.12% | 40.79 | 42.23 | 238,265 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.98 | 41.145 | 37.25 | 39.32 | 217,706 | -0.09 | -0.22% |
| 1 Month | 40.57 | 43.81 | 37.25 | 40.86 | 211,631 | 0.32 | 0.79% |
| 3 Months | 29.43 | 44.80 | 29.43 | 40.49 | 207,826 | 11.46 | 38.94% |
| 6 Months | 27.82 | 44.80 | 23.32 | 34.52 | 172,349 | 13.07 | 46.98% |
| 1 Year | 30.70 | 44.80 | 23.21 | 31.26 | 151,538 | 10.19 | 33.19% |
| 3 Years | 66.50 | 72.34 | 17.31 | 38.03 | 184,886 | -25.61 | -38.51% |
| 5 Years | 39.20 | 73.72 | 5.515 | 35.04 | 211,822 | 1.69 | 4.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
