ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

GCO Genesco Inc

39.07
-0.42 (-1.06%)
05 Feb 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Genesco Inc NYSE:GCO NYSE Common Stock
  Price Change % Change Share Price
  -0.42 -1.06% 39.07
High Price Low Price Open Price Shares Traded Last Trade
40.19 39.24 39.74 199,752 01:00:00

Genesco (GCO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Feb 202539.38-0.11-0.28%39.2440.19199,751
03 Feb 202539.49-2.16-5.19%38.9040.98293,440
31 Jan 202541.65-1.28-2.98%40.9043.10231,239
30 Jan 202542.931.102.63%41.9743.15204,538
29 Jan 202541.83-1.01-2.36%41.5543.25201,491
28 Jan 202542.840.741.76%40.9443.52161,772
27 Jan 202542.10-0.68-1.59%41.6042.94261,981
24 Jan 202542.78-0.34-0.79%42.0343.81204,497
23 Jan 202543.120.000.00%43.1243.120
22 Jan 202543.121.122.67%41.8643.46165,926
21 Jan 202542.001.664.12%40.7942.23236,505
17 Jan 202540.34-0.05-0.12%39.6340.86274,283
16 Jan 202540.39-1.79-4.24%38.9942.80405,464
15 Jan 202542.180.761.83%41.307343.00192,662
14 Jan 202541.421.002.47%40.5442.59198,047
13 Jan 202540.42-0.90-2.18%39.4840.995193,261
10 Jan 202541.32-0.07-0.17%40.2841.60149,036
08 Jan 202541.39-0.54-1.29%40.6241.69139,615
07 Jan 202541.93-1.09-2.53%40.8743.66157,256
06 Jan 202543.020.330.77%41.4443.66200,191
Download more Genesco Inc Historical Data

Genesco Inc (GCO) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week42.5043.5238.9041.50220,060-3.43-8.07%
1 Month43.2243.8138.9041.49216,928-4.15-9.60%
3 Months30.6544.8028.0839.76194,7288.4227.47%
6 Months25.8444.8023.3233.89166,54013.2351.20%
1 Year28.2044.8023.2130.88148,63110.8738.55%
3 Years63.3972.3417.3138.20184,487-24.32-38.37%
5 Years40.9773.725.51535.05212,189-1.90-4.64%