ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Genesco Inc	NYSE:GCO	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.87	2.08%	42.69

High Price	Low Price	Open Price	Shares Traded	Last Trade
43.79	41.765	42.0362	233,097	22:30:00

Genesco (GCO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Jan 2025	42.69	0.87	2.08%	41.765	43.79	233,097
02 Jan 2025	41.82	-0.93	-2.18%	40.57	43.61	262,831
31 Dec 2024	42.75	0.45	1.06%	42.355	43.675	147,015
30 Dec 2024	42.30	0.18	0.43%	40.5408	42.57	157,714
27 Dec 2024	42.12	-0.72	-1.68%	40.50	42.65	212,353
26 Dec 2024	42.84	1.92	4.69%	40.23	42.885	147,019
24 Dec 2024	40.92	0.64	1.59%	40.105	40.92	49,478
23 Dec 2024	40.28	-1.00	-2.42%	39.82	41.55	150,145
20 Dec 2024	41.28	0.69	1.70%	39.653	42.62	453,945
19 Dec 2024	40.59	-0.09	-0.22%	40.29	42.715	188,038
18 Dec 2024	40.68	-2.83	-6.50%	40.01	44.80	160,991
17 Dec 2024	43.51	0.31	0.72%	42.54	43.64	120,573
16 Dec 2024	43.20	0.01	0.02%	42.03	44.0999	112,021
13 Dec 2024	43.19	0.02	0.05%	42.14	43.515	182,946
12 Dec 2024	43.17	-0.82	-1.86%	42.51	43.775	133,770
11 Dec 2024	43.99	0.67	1.55%	41.95	44.34	237,427
10 Dec 2024	43.32	1.66	3.98%	41.58	43.50	294,936
09 Dec 2024	41.66	0.71	1.73%	40.64	43.56	261,124
06 Dec 2024	40.95	3.54	9.46%	38.71	43.00	362,528
05 Dec 2024	37.41	-0.78	-2.04%	36.50	38.725	288,177

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	42.325	43.675	40.50	42.17	194,978	0.365	0.86%
1 Month	40.10	44.80	38.71	42.06	201,936	2.59	6.46%
3 Months	26.66	44.80	24.86	35.17	161,760	16.03	60.13%
6 Months	23.61	44.80	23.32	31.36	148,411	19.08	80.81%
1 Year	33.89	44.80	23.21	29.41	141,355	8.80	25.97%
3 Years	64.55	72.34	17.31	38.81	182,914	-21.86	-33.87%
5 Years	46.95	73.72	5.515	35.14	212,926	-4.26	-9.07%