We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 6.30 | Volume | 2 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 8.50 | Open Interest | 38 | Day's Range | 8.14 - 8.84 |
| Open | 8.84 | Prev Close | 7.40 | Last Trade | 13/1/2025 19:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 26.10 | 29.60 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 21.10 | 23.80 | 36.78 | 0.00 % | 0 | 0 |
| 130.00 | 16.10 | 19.00 | 16.00 | 0.00 % | 0 | 0 |
| 135.00 | 11.60 | 13.90 | 23.40 | 0.00 % | 0 | 0 |
| 140.00 | 7.00 | 9.20 | 10.50 | 0.00 % | 0 | 2 |
| 145.00 | 3.10 | 4.90 | 5.10 | 0.00 % | 0 | 14 |
| 150.00 | 0.40 | 1.30 | 1.02 | -52.34 % | 2 | 84 |
| 155.00 | 0.15 | 0.55 | 0.15 | -50.00 % | 5 | 43 |
| 160.00 | 0.30 | 0.05 | 0.05 | -83.33 % | 1 | 138 |
| 165.00 | 4.20 | 0.75 | 4.20 | 0.00 % | 0 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 1.30 | 0.25 | 1.30 | 0.00 % | 0 | 4 |
| 125.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 14 |
| 130.00 | 0.65 | 0.75 | 0.65 | 0.00 % | 0 | 11 |
| 135.00 | 0.05 | 0.70 | 0.10 | -52.38 % | 10 | 56 |
| 140.00 | 0.15 | 0.30 | 0.22 | -45.00 % | 45 | 207 |
| 145.00 | 0.55 | 1.15 | 0.94 | -18.26 % | 8 | 34 |
| 150.00 | 2.30 | 4.00 | 3.40 | -17.07 % | 5 | 26 |
| 155.00 | 6.30 | 8.50 | 8.14 | 10.00 % | 2 | 38 |
| 160.00 | 11.30 | 13.90 | 13.45 | 16.96 % | 1 | 374 |
| 165.00 | 16.60 | 19.10 | 5.41 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
