We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 14.05 | Volume | 4 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 17.95 | Open Interest | 8 | Day's Range | 16.55 - 16.55 |
| Open | 16.55 | Prev Close | 16.65 | Last Trade | 07/2/2025 14:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 61.00 | 3.75 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 1.09 | 4.60 | 5.20 | 0.00 % | 0 | 25 |
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.06 | 0.32 | 0.30 | -58.90 % | 166 | 302 |
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 0.07 | 0.08 | 0.02 | -85.71 % | 12 | 289 |
| 68.00 | 0.02 | 0.01 | 0.01 | -87.50 % | 16 | 264 |
| 69.00 | 0.05 | 0.15 | 0.07 | 40.00 % | 2 | 780 |
| 70.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 39 | 1,124 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 0.01 | 0.01 | 0.01 | -91.67 % | 523 | 761 |
| 63.00 | 0.56 | 0.56 | 0.56 | 0.00 % | 0 | 39 |
| 64.00 | 0.01 | 0.14 | 0.02 | -96.77 % | 80 | 450 |
| 65.00 | 0.10 | 0.20 | 0.15 | -86.36 % | 898 | 1,502 |
| 66.00 | 2.20 | 2.20 | 2.20 | 0.00 % | 0 | 19 |
| 67.00 | 1.73 | 2.62 | 1.90 | 8.57 % | 131 | 287 |
| 68.00 | 2.22 | 4.20 | 2.96 | -13.20 % | 34 | 346 |
| 69.00 | 1.56 | 1.56 | 1.56 | 0.00 % | 0 | 14 |
| 70.00 | 1.79 | 1.79 | 1.79 | 0.00 % | 0 | 136 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
