We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.14 | Volume | 1,150 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.22 | Open Interest | 681 | Day's Range | 0.10 - 2.20 |
| Open | 1.79 | Prev Close | 5.22 | Last Trade | 10/1/2025 17:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 177.50 | 11.95 | 15.55 | 12.40 | -35.58 % | 1 | 104 |
| 180.00 | 10.55 | 12.15 | 9.75 | -46.40 % | 3 | 377 |
| 182.50 | 7.55 | 9.15 | 7.35 | -53.48 % | 1 | 89 |
| 185.00 | 6.05 | 6.75 | 5.90 | -54.26 % | 157 | 448 |
| 187.50 | 3.65 | 4.45 | 3.25 | -71.11 % | 238 | 157 |
| 190.00 | 1.71 | 2.13 | 1.92 | -78.18 % | 566 | 1,260 |
| 192.50 | 0.57 | 0.77 | 0.66 | -90.31 % | 961 | 741 |
| 195.00 | 0.14 | 0.22 | 0.17 | -96.74 % | 1,361 | 681 |
| 197.50 | 0.01 | 0.08 | 0.01 | -99.77 % | 756 | 348 |
| 200.00 | 0.02 | 0.05 | 0.05 | -97.92 % | 1,053 | 2,659 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 177.50 | 0.01 | 0.02 | 0.05 | -81.48 % | 128 | 871 |
| 180.00 | 0.02 | 0.03 | 0.03 | -92.86 % | 2,576 | 2,132 |
| 182.50 | 0.03 | 0.04 | 0.05 | -91.07 % | 559 | 257 |
| 185.00 | 0.05 | 0.08 | 0.09 | -88.31 % | 1,972 | 877 |
| 187.50 | 0.17 | 0.26 | 0.20 | -81.48 % | 1,697 | 673 |
| 190.00 | 0.63 | 0.80 | 0.80 | -50.00 % | 1,978 | 2,144 |
| 192.50 | 1.75 | 2.00 | 1.95 | -9.30 % | 278 | 721 |
| 195.00 | 3.70 | 4.40 | 3.94 | 29.18 % | 185 | 657 |
| 197.50 | 5.75 | 7.10 | 6.51 | 88.70 % | 105 | 254 |
| 200.00 | 8.10 | 9.35 | 8.80 | 64.49 % | 416 | 788 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
