We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.45 | Volume | 3 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 8.90 | Open Interest | 89 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 15.80 | Last Trade | 10/1/2025 18:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 177.50 | 11.55 | 14.85 | 13.51 | -29.82 % | 4 | 104 |
| 180.00 | 9.65 | 12.40 | 11.09 | -39.03 % | 4 | 377 |
| 182.50 | 7.45 | 8.90 | 9.35 | -40.82 % | 5 | 89 |
| 185.00 | 5.20 | 6.40 | 6.35 | -50.78 % | 192 | 448 |
| 187.50 | 2.79 | 3.95 | 3.25 | -71.11 % | 220 | 157 |
| 190.00 | 1.23 | 1.85 | 1.60 | -81.82 % | 614 | 1,260 |
| 192.50 | 0.29 | 0.56 | 0.45 | -93.39 % | 980 | 741 |
| 195.00 | 0.05 | 0.14 | 0.08 | -98.47 % | 1,292 | 681 |
| 197.50 | 0.02 | 0.08 | 0.04 | -99.09 % | 772 | 348 |
| 200.00 | 0.02 | 0.03 | 0.02 | -99.17 % | 1,065 | 2,659 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 177.50 | 0.01 | 0.02 | 0.01 | -96.30 % | 129 | 871 |
| 180.00 | 0.01 | 0.02 | 0.01 | -97.62 % | 3,193 | 2,132 |
| 182.50 | 0.02 | 0.08 | 0.04 | -92.86 % | 564 | 257 |
| 185.00 | 0.05 | 0.12 | 0.09 | -88.31 % | 2,209 | 877 |
| 187.50 | 0.19 | 0.25 | 0.15 | -86.11 % | 2,241 | 673 |
| 190.00 | 0.62 | 0.96 | 0.74 | -53.75 % | 2,186 | 2,144 |
| 192.50 | 1.75 | 2.60 | 2.50 | 16.28 % | 438 | 721 |
| 195.00 | 3.50 | 4.90 | 4.21 | 38.03 % | 273 | 657 |
| 197.50 | 5.65 | 7.90 | 6.41 | 85.80 % | 106 | 254 |
| 200.00 | 8.50 | 9.95 | 9.16 | 71.21 % | 462 | 788 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
