Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
CubeSmart (CUBE)
CubeSmart (CUBE) Options

CUBE CubeSmart

46.64

-0.23 (-0.49%)

After Hours

Last Updated: 22:30:00

Delayed by 15 minutes

CUBE Dec 20 2024 55 Call

View Full CUBE Chain

0.04 0.00 (0.00%)

Bid	0.04	Volume	0	Exp. Date	20 Dec 2024
Offer	0.15	Open Interest	87	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.04	Last Trade	- -

CUBE Option Chain - 20 Dec 2024

CUBE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	19.00	23.90	0.00	0.00 %	0	0
30.00	14.30	19.00	0.00	0.00 %	0	0
35.00	9.10	14.00	0.00	0.00 %	0	0
40.00	4.00	8.80	7.50	0.00 %	0	1
45.00	0.35	4.80	3.98	0.00 %	0	12
50.00	0.05	0.35	0.23	53.33 %	2	138
55.00	0.04	0.15	0.04	0.00 %	0	87
60.00	0.05	0.05	0.05	0.00 %	0	2
65.00	0.00	0.05	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	4.90	0.00	0.00 %	0	0
30.00	0.00	4.80	0.00	0.00 %	0	0
35.00	0.00	0.80	0.00	0.00 %	0	0
40.00	0.00	0.30	0.00	0.00 %	0	0
45.00	0.05	1.60	0.20	0.00 %	0	21
50.00	1.35	6.00	2.70	0.00 %	0	10
55.00	6.00	10.80	0.00	0.00 %	0	0
60.00	11.10	16.00	0.00	0.00 %	0	0
65.00	16.10	21.00	0.00	0.00 %	0	0

Sirius Petroleum

Ferro-alloy Resources

Kefi Gold And Copper

Gulf Marine Services

Quantum Blockchain Techn...

Gulf Keystone Petroleum

Caledonia Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions