We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 4.40 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 4.40 | Open Interest | 225 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 4.40 | 4.40 | 4.40 | 0.00 % | 0 | 225 |
| 21.00 | 2.35 | 5.80 | 5.30 | 0.00 % | 0 | 57 |
| 22.00 | 1.00 | 4.90 | 2.31 | 0.00 % | 0 | 478 |
| 23.00 | 1.85 | 2.00 | 2.10 | 31.25 % | 10 | 84 |
| 24.00 | 1.08 | 1.08 | 1.08 | 0.00 % | 0 | 462 |
| 25.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 420 |
| 26.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 681 |
| 27.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 116 |
| 28.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 315 |
| 29.00 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 19 |
| 21.00 | 0.10 | 1.00 | 0.10 | 0.00 % | 0 | 47 |
| 22.00 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 23 |
| 23.00 | 0.05 | 0.10 | 0.20 | 0.00 % | 0 | 92 |
| 24.00 | 0.21 | 0.21 | 0.21 | 0.00 % | 0 | 221 |
| 25.00 | 0.53 | 0.53 | 0.53 | 0.00 % | 0 | 99 |
| 26.00 | 1.20 | 1.30 | 1.30 | -21.69 % | 1 | 52 |
| 27.00 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 2.35 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
