We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 675 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 3.80 | 7.30 | 6.10 | 0.00 % | 0 | 35 |
| 20.00 | 2.20 | 6.40 | 4.40 | 2.33 % | 5 | 228 |
| 21.00 | 2.90 | 5.30 | 5.30 | 0.00 % | 0 | 57 |
| 22.00 | 0.35 | 4.50 | 2.31 | 0.00 % | 0 | 478 |
| 23.00 | 1.05 | 2.35 | 1.30 | -30.48 % | 10 | 85 |
| 24.00 | 0.70 | 1.80 | 0.90 | 20.00 % | 4 | 456 |
| 25.00 | 0.25 | 0.35 | 0.25 | -28.57 % | 22 | 384 |
| 26.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 675 |
| 27.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 116 |
| 28.00 | 0.08 | 0.05 | 0.05 | -37.50 % | 5 | 318 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 1.15 | 0.05 | 1.15 | 0.00 % | 0 | 40 |
| 20.00 | 0.90 | 0.10 | 0.90 | 0.00 % | 0 | 19 |
| 21.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 47 |
| 22.00 | 0.05 | 0.10 | 0.12 | 0.00 % | 0 | 23 |
| 23.00 | 0.10 | 0.20 | 0.20 | 0.00 % | 0 | 92 |
| 24.00 | 0.35 | 0.45 | 0.50 | 11.11 % | 10 | 200 |
| 25.00 | 0.10 | 2.00 | 0.78 | -30.97 % | 2 | 97 |
| 26.00 | 0.70 | 1.85 | 1.66 | 0.00 % | 0 | 52 |
| 27.00 | 0.70 | 4.90 | 1.50 | 0.00 % | 0 | 0 |
| 28.00 | 2.30 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
