We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 14.80 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 16.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 12.30 | 14.10 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 9.70 | 10.30 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 7.20 | 7.80 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 4.80 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.40 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.25 | 0.75 | 0.76 | 0.00 % | 0 | 13 |
| 20.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 948 |
| 22.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 504 |
| 25.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 7 |
| 30.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 3 |
| 17.50 | 0.40 | 0.60 | 1.30 | 0.00 % | 0 | 92 |
| 20.00 | 2.30 | 3.80 | 0.80 | 0.00 % | 0 | 6 |
| 22.50 | 4.80 | 5.20 | 5.45 | 0.00 % | 0 | 0 |
| 25.00 | 7.30 | 9.10 | 6.50 | 0.00 % | 0 | 0 |
| 30.00 | 12.30 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
