We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Core Laboratories Inc | NYSE:CLB | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.22 | 1.40% | 15.92 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.16 | 15.76 | 15.87 | 210,604 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 15.92 | 0.22 | 1.40% | 15.76 | 16.16 | 210,604 |
| 02 May 2024 | 15.70 | -0.01 | -0.06% | 15.67 | 16.23 | 317,490 |
| 01 May 2024 | 15.71 | -0.09 | -0.57% | 15.62 | 16.03 | 297,583 |
| 30 Apr 2024 | 15.80 | -1.15 | -6.78% | 15.70 | 16.83 | 418,318 |
| 29 Apr 2024 | 16.95 | 0.01 | 0.06% | 16.76 | 17.07 | 311,089 |
| 26 Apr 2024 | 16.94 | -0.13 | -0.76% | 16.78 | 17.54 | 522,528 |
| 25 Apr 2024 | 17.07 | 0.54 | 3.27% | 16.47 | 17.92 | 681,011 |
| 24 Apr 2024 | 16.53 | -0.46 | -2.71% | 16.52 | 16.96 | 412,749 |
| 23 Apr 2024 | 16.99 | 0.02 | 0.12% | 16.80 | 17.29 | 425,546 |
| 22 Apr 2024 | 16.97 | -0.21 | -1.22% | 16.72 | 17.26 | 307,758 |
| 19 Apr 2024 | 17.18 | 0.19 | 1.12% | 16.82 | 17.24 | 365,199 |
| 18 Apr 2024 | 16.99 | 0.30 | 1.80% | 16.87 | 17.53 | 434,716 |
| 17 Apr 2024 | 16.69 | -0.55 | -3.19% | 16.55 | 17.33 | 447,645 |
| 16 Apr 2024 | 17.24 | -0.14 | -0.81% | 16.89 | 17.33 | 435,617 |
| 15 Apr 2024 | 17.38 | -0.12 | -0.69% | 17.26 | 17.655 | 416,376 |
| 12 Apr 2024 | 17.50 | -0.39 | -2.18% | 17.24 | 18.22 | 455,475 |
| 11 Apr 2024 | 17.89 | 0.26 | 1.47% | 17.52 | 17.89 | 505,016 |
| 10 Apr 2024 | 17.63 | 0.04 | 0.23% | 17.17 | 17.66 | 375,252 |
| 09 Apr 2024 | 17.59 | 0.32 | 1.85% | 17.27 | 17.60 | 189,855 |
| 08 Apr 2024 | 17.27 | -0.06 | -0.35% | 17.23 | 17.5199 | 218,149 |
| 05 Apr 2024 | 17.33 | 0.35 | 2.06% | 16.88 | 17.43 | 267,960 |
| 04 Apr 2024 | 16.98 | -0.38 | -2.19% | 16.955 | 17.61 | 355,628 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.16 | 17.54 | 15.62 | 16.28 | 373,402 | -1.24 | -7.23% |
| 1 Month | 17.05 | 18.22 | 15.62 | 16.98 | 391,553 | -1.13 | -6.63% |
| 3 Months | 14.80 | 18.22 | 13.82 | 16.05 | 407,155 | 1.12 | 7.57% |
| 6 Months | 21.48 | 21.64 | 13.82 | 16.56 | 423,582 | -5.56 | -25.88% |
| 1 Year | 20.96 | 27.945 | 13.82 | 20.15 | 430,412 | -5.04 | -24.05% |
| 3 Years | 28.77 | 49.8699 | 13.19 | 24.38 | 452,409 | -12.85 | -44.66% |
| 5 Years | 59.97 | 61.365 | 6.68 | 26.48 | 592,058 | -44.05 | -73.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
