ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

BOOT Boot Barn Holdings Inc

102.40
0.87 (0.86%)
12 Mar 2025 - Closed
Delayed by 15 minutes

BOOT Mar 21 2025 85 Put

0.00 0.00 (0.00%)
Bid 0.10 Volume 0 Exp. Date 21 Mar 2025
Offer 0.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

BOOT Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
85.0017.1019.700.000.00 %00
90.0012.2014.8012.500.00 %010
95.008.609.609.000.00 %01
100.005.005.806.7036.73 %2600
105.002.703.203.4918.31 %28
110.001.201.604.250.00 %0715
115.000.450.800.700.00 %012
120.000.150.501.320.00 %0522

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
85.000.100.500.000.00 %00
90.000.500.851.100.00 %045
95.001.251.752.500.00 %03
100.002.553.203.50-14.63 %182
105.005.005.805.730.00 %016
110.008.509.208.940.00 %034
115.0012.6013.7014.500.00 %085
120.0016.0018.409.150.00 %0178