We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.40 | Volume | 5 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 5.10 | Open Interest | 230 | Day's Range | 3.10 - 3.23 |
| Open | 3.23 | Prev Close | 3.20 | Last Trade | 10/1/2025 20:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 19.90 | 23.30 | 27.00 | 0.00 % | 0 | 4 |
| 140.00 | 15.40 | 19.00 | 19.84 | 0.00 % | 0 | 189 |
| 145.00 | 11.10 | 14.50 | 13.80 | 0.00 % | 0 | 145 |
| 150.00 | 8.20 | 10.60 | 9.90 | -4.81 % | 745 | 88 |
| 155.00 | 6.60 | 8.10 | 6.70 | -4.29 % | 17 | 400 |
| 160.00 | 3.20 | 5.40 | 5.00 | -1.96 % | 162 | 122 |
| 165.00 | 1.40 | 5.10 | 3.10 | -3.13 % | 5 | 230 |
| 170.00 | 1.60 | 2.45 | 2.15 | -18.87 % | 6 | 42 |
| 175.00 | 0.55 | 1.60 | 2.40 | 0.00 % | 0 | 73 |
| 180.00 | 0.25 | 1.30 | 0.99 | -20.80 % | 1 | 367 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.45 | 0.70 | 0.65 | 25.00 % | 40 | 210 |
| 140.00 | 1.05 | 5.00 | 0.97 | 0.00 % | 0 | 61 |
| 145.00 | 0.70 | 2.80 | 1.83 | 4.57 % | 5 | 111 |
| 150.00 | 3.20 | 6.00 | 3.77 | 17.81 % | 7 | 119 |
| 155.00 | 5.20 | 8.50 | 5.80 | 38.10 % | 140 | 471 |
| 160.00 | 7.60 | 11.30 | 7.00 | 0.00 % | 6 | 89 |
| 165.00 | 11.20 | 12.90 | 9.20 | 0.00 % | 0 | 17 |
| 170.00 | 13.60 | 17.80 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 18.30 | 21.80 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 23.60 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
