Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.10 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 6.00 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 21.50 | 25.50 | 21.30 | 0.00 % | 0 | 8 |
| 105.00 | 17.20 | 20.50 | 19.89 | 0.00 % | 0 | 13 |
| 110.00 | 12.50 | 16.10 | 13.80 | 0.00 % | 0 | 15 |
| 115.00 | 8.10 | 12.00 | 17.11 | 0.00 % | 0 | 21 |
| 120.00 | 3.80 | 8.00 | 5.70 | 34.75 % | 1 | 7 |
| 125.00 | 2.35 | 5.00 | 1.80 | 0.00 % | 0 | 40 |
| 130.00 | 0.05 | 4.70 | 0.89 | 0.00 % | 0 | 29 |
| 135.00 | 1.55 | 4.00 | 1.55 | 0.00 % | 0 | 26 |
| 140.00 | 1.00 | 2.75 | 1.00 | 0.00 % | 0 | 14 |
| 145.00 | 1.45 | 2.50 | 1.45 | 0.00 % | 0 | 16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.55 | 4.80 | 0.55 | 0.00 % | 0 | 1 |
| 105.00 | 0.80 | 4.80 | 0.80 | 0.00 % | 0 | 1 |
| 110.00 | 0.05 | 4.80 | 1.10 | -15.38 % | 0 | 2 |
| 115.00 | 1.00 | 4.90 | 1.65 | 0.00 % | 0 | 0 |
| 120.00 | 0.10 | 4.80 | 3.70 | 0.00 % | 0 | 10 |
| 125.00 | 2.10 | 6.00 | 6.90 | 0.00 % | 0 | 1 |
| 130.00 | 5.30 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 9.50 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 14.70 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 19.50 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
