Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Banc of California Inc (BANC)
Banc of California Inc (BANC) Options

BANC Banc of California Inc

13.68

-1.00 (-6.81%)

24 Jul 2024 - Closed

Delayed by 15 minutes

BANC Aug 16 2024 15 Put

View Full BANC Chain

1.61 0.85 (111.84%)

Bid	1.20	Volume	15	Exp. Date	16 Aug 2024
Offer	2.15	Open Interest	29	Day's Range	1.61 - 1.61
Open	1.61	Prev Close	0.76	Last Trade	23/7/2024 14:53

BANC Option Chain - 16 Aug 2024

BANC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	9.70	11.50	0.00	0.00 %	0	0
5.00	7.20	9.00	0.00	0.00 %	0	0
7.50	6.30	6.50	5.30	0.00 %	0	5
10.00	3.80	4.00	4.00	0.00 %	0	14
12.50	0.75	1.60	1.50	-8.54 %	217	63
15.00	0.10	0.15	0.10	-80.00 %	201	1,382
17.50	0.05	0.05	0.05	0.00 %	0	28
20.00	0.00	0.05	0.00	0.00 %	0	0
22.50	0.00	0.40	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.40	0.00	0.00 %	0	0
7.50	0.02	0.05	0.02	0.00 %	0	22
10.00	0.09	0.05	0.09	0.00 %	0	101
12.50	0.05	0.15	0.20	300.00 %	92	908
15.00	1.20	2.15	1.61	111.84 %	15	29
17.50	2.05	5.30	2.90	0.00 %	0	1
20.00	4.50	7.80	0.00	0.00 %	0	0
22.50	7.10	10.20	0.00	0.00 %	0	0

Hummingbird Resources

Woodside Energy

Beeks Financial Cloud

Wetherspoon ( J.d.)

Harvest Minerals

Critical Mineral Resources

Kefi Gold And Copper

Invesco Perpetual Uk Sma...

Gulf Keystone Petroleum

International Distributi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions