We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Banc of California Inc | NYSE:BANC | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.15 | -1.06% | 14.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.28 | 13.96 | 14.12 | 421,961 | 15:21:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 14.20 | 0.24 | 1.72% | 14.005 | 14.43 | 2,426,978 |
| 14 Mar 2025 | 13.96 | 0.54 | 4.02% | 13.47 | 13.98 | 3,065,535 |
| 13 Mar 2025 | 13.42 | -0.28 | -2.04% | 13.41 | 13.86 | 2,250,428 |
| 12 Mar 2025 | 13.70 | 0.40 | 3.01% | 13.49 | 13.955 | 3,554,851 |
| 11 Mar 2025 | 13.30 | 0.36 | 2.78% | 12.845 | 13.465 | 3,279,640 |
| 10 Mar 2025 | 12.94 | -0.86 | -6.23% | 12.86 | 13.57 | 2,888,787 |
| 07 Mar 2025 | 13.80 | -0.02 | -0.14% | 13.45 | 13.965 | 2,720,118 |
| 06 Mar 2025 | 13.82 | -0.32 | -2.26% | 13.67 | 14.11 | 3,026,294 |
| 05 Mar 2025 | 14.14 | -0.08 | -0.56% | 13.94 | 14.47 | 1,675,219 |
| 04 Mar 2025 | 14.22 | -0.44 | -3.00% | 14.00 | 14.66 | 3,454,590 |
| 03 Mar 2025 | 14.66 | -0.21 | -1.41% | 14.56 | 15.06 | 2,008,182 |
| 28 Feb 2025 | 14.87 | 0.18 | 1.23% | 14.66 | 15.00 | 1,481,610 |
| 27 Feb 2025 | 14.69 | 0.00 | 0.00% | 14.66 | 14.96 | 2,700,353 |
| 26 Feb 2025 | 14.69 | -0.05 | -0.34% | 14.545 | 15.00 | 1,316,501 |
| 25 Feb 2025 | 14.74 | 0.09 | 0.61% | 14.61 | 14.925 | 1,515,326 |
| 24 Feb 2025 | 14.65 | -0.34 | -2.27% | 14.64 | 15.10 | 2,799,584 |
| 21 Feb 2025 | 14.99 | -0.45 | -2.91% | 14.935 | 15.70 | 2,012,776 |
| 20 Feb 2025 | 15.44 | -0.38 | -2.40% | 15.355 | 15.795 | 1,963,860 |
| 19 Feb 2025 | 15.82 | -0.11 | -0.69% | 15.65 | 16.00 | 1,693,864 |
| 18 Feb 2025 | 15.93 | 0.32 | 2.05% | 15.55 | 15.955 | 2,062,099 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.98 | 14.43 | 12.845 | 13.70 | 2,915,486 | 1.07 | 8.24% |
| 1 Month | 15.61 | 16.00 | 12.845 | 14.27 | 2,397,057 | -1.56 | -9.99% |
| 3 Months | 15.53 | 16.65 | 12.845 | 15.13 | 1,954,680 | -1.48 | -9.53% |
| 6 Months | 14.78 | 18.078 | 12.845 | 15.47 | 2,161,438 | -0.73 | -4.94% |
| 1 Year | 14.12 | 18.078 | 11.88 | 14.64 | 2,168,669 | -0.07 | -0.50% |
| 3 Years | 20.00 | 20.57 | 9.72 | 14.14 | 1,409,577 | -5.95 | -29.75% |
| 5 Years | 9.75 | 22.09 | 6.44 | 14.30 | 951,166 | 4.30 | 44.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
