Banc of California Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Banc of California Inc	NYSE:BANC	NYSE	Common Stock

	Price Change	% Change	Share Price
	-0.20	-1.23%	16.02

High Price	Low Price	Open Price	Shares Traded	Last Trade
16.364	15.93	16.25	1,602,537	23:00:05

Banc of California (BANC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Jan 2025	16.02	-0.20	-1.23%	15.93	16.364	1,602,537
30 Jan 2025	16.22	0.17	1.06%	16.00	16.436	1,192,889
29 Jan 2025	16.05	0.00	0.00%	15.86	16.32	1,728,458
28 Jan 2025	16.05	0.04	0.25%	15.82	16.15	1,932,003
27 Jan 2025	16.01	0.02	0.13%	15.965	16.30	2,216,277
24 Jan 2025	15.99	-0.08	-0.50%	15.49	16.04	2,689,375
23 Jan 2025	16.07	0.00	0.00%	16.07	16.07	0
22 Jan 2025	16.07	-0.21	-1.29%	15.935	16.26	2,053,308
21 Jan 2025	16.28	0.10	0.62%	16.10	16.445	1,845,403
17 Jan 2025	16.18	0.32	2.02%	15.85	16.23	1,701,920
16 Jan 2025	15.86	-0.21	-1.31%	15.725	16.07	1,464,514
15 Jan 2025	16.07	0.31	1.97%	15.90	16.53	1,818,072
14 Jan 2025	15.76	0.94	6.34%	14.87	15.76	2,320,731
13 Jan 2025	14.82	-0.04	-0.27%	14.50	14.855	2,116,521
10 Jan 2025	14.86	-0.68	-4.38%	14.655	15.11	1,827,024
08 Jan 2025	15.54	-0.15	-0.96%	15.355	15.69	1,556,358
07 Jan 2025	15.69	-0.13	-0.82%	15.445	16.025	1,918,582
06 Jan 2025	15.82	0.31	2.00%	15.595	16.18	2,420,595
03 Jan 2025	15.51	0.26	1.70%	15.0525	15.51	1,355,250
02 Jan 2025	15.25	-0.21	-1.36%	15.185	15.70	1,292,047

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	15.60	16.436	15.49	16.05	1,951,770	0.42	2.69%
1 Month	15.35	16.53	14.50	15.81	1,898,247	0.67	4.36%
3 Months	16.24	18.078	14.50	16.24	1,950,708	-0.22	-1.35%
6 Months	13.98	18.078	11.97	15.25	2,074,578	2.04	14.59%
1 Year	14.20	18.078	11.88	14.54	2,229,049	1.82	12.82%
3 Years	18.99	20.62	9.72	14.14	1,329,479	-2.97	-15.64%
5 Years	16.21	22.09	6.44	14.28	909,446	-0.19	-1.17%