Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Banc of California Inc (BANC)
Banc of California Inc (BANC) Options

BANC Banc of California Inc

13.68

-1.00 (-6.81%)

24 Jul 2024 - Closed

Delayed by 15 minutes

BANC Aug 16 2024 12.5 Call

View Full BANC Chain

1.50 -0.14 (-8.54%)

Bid	0.75	Volume	217	Exp. Date	16 Aug 2024
Offer	1.60	Open Interest	63	Day's Range	0.90 - 1.50
Open	1.18	Prev Close	1.64	Last Trade	23/7/2024 20:53

BANC Option Chain - 16 Aug 2024

BANC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	9.70	11.50	0.00	0.00 %	0	0
5.00	7.20	9.00	0.00	0.00 %	0	0
7.50	6.30	6.50	5.30	0.00 %	0	5
10.00	3.80	4.00	4.00	0.00 %	0	14
12.50	0.75	1.60	1.50	-8.54 %	217	63
15.00	0.10	0.15	0.10	-80.00 %	201	1,382
17.50	0.05	0.05	0.05	0.00 %	0	28
20.00	0.00	0.05	0.00	0.00 %	0	0
22.50	0.00	0.40	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.40	0.00	0.00 %	0	0
7.50	0.02	0.05	0.02	0.00 %	0	22
10.00	0.09	0.05	0.09	0.00 %	0	101
12.50	0.05	0.15	0.20	300.00 %	92	908
15.00	1.20	2.15	1.61	111.84 %	15	29
17.50	2.05	5.30	2.90	0.00 %	0	1
20.00	4.50	7.80	0.00	0.00 %	0	0
22.50	7.10	10.20	0.00	0.00 %	0	0

Hummingbird Resources

Harvest Minerals

Beeks Financial Cloud

Wetherspoon ( J.d.)

Woodside Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions