We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 3.50 | Volume | 10 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 153 | Day's Range | 4.42 - 4.42 |
| Open | 4.42 | Prev Close | 7.42 | Last Trade | 10/1/2025 19:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 11.60 | 12.60 | 14.64 | 0.00 % | 0 | 337 |
| 57.50 | 9.10 | 11.10 | 12.24 | 0.00 % | 0 | 31 |
| 60.00 | 6.70 | 7.20 | 6.64 | -38.91 % | 32 | 199 |
| 62.50 | 3.50 | 4.80 | 4.42 | -40.43 % | 10 | 153 |
| 65.00 | 1.85 | 2.75 | 2.35 | -55.07 % | 27 | 160 |
| 67.50 | 0.95 | 1.30 | 1.15 | -54.00 % | 1 | 120 |
| 70.00 | 0.25 | 0.50 | 0.30 | -73.91 % | 103 | 371 |
| 72.50 | 0.10 | 0.20 | 0.20 | -60.00 % | 1 | 58 |
| 75.00 | 0.20 | 0.20 | 0.10 | -50.00 % | 5 | 502 |
| 77.50 | 0.05 | 0.25 | 0.10 | 0.00 % | 0 | 185 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 1.30 | 0.45 | 1.30 | 0.00 % | 0 | 204 |
| 57.50 | 2.25 | 0.35 | 2.25 | 0.00 % | 0 | 119 |
| 60.00 | 0.05 | 0.15 | 0.32 | 0.00 % | 0 | 99 |
| 62.50 | 0.25 | 0.40 | 0.37 | 117.65 % | 3 | 87 |
| 65.00 | 0.75 | 0.95 | 0.90 | 38.46 % | 240 | 245 |
| 67.50 | 1.80 | 2.05 | 2.20 | 69.23 % | 26 | 184 |
| 70.00 | 3.50 | 3.90 | 4.00 | 77.78 % | 1 | 403 |
| 72.50 | 5.60 | 7.00 | 6.45 | 138.89 % | 4 | 258 |
| 75.00 | 7.70 | 9.60 | 6.37 | 0.00 % | 0 | 70 |
| 77.50 | 9.30 | 12.40 | 11.35 | 37.41 % | 3 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
