Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 2.15 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 5.50 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.43 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 22.50 | 26.20 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 17.50 | 21.20 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 12.50 | 15.80 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 8.20 | 11.60 | 8.00 | 0.00 % | 0 | 1 |
| 115.00 | 4.20 | 7.30 | 3.00 | 0.00 % | 0 | 2 |
| 120.00 | 2.15 | 5.50 | 2.43 | 0.00 % | 0 | 11 |
| 125.00 | 1.10 | 1.55 | 1.25 | -3.85 % | 4 | 306 |
| 130.00 | 0.43 | 4.80 | 0.43 | 0.00 % | 0 | 33 |
| 135.00 | 2.05 | 0.50 | 2.05 | 0.00 % | 0 | 14 |
| 140.00 | 4.00 | 2.50 | 4.00 | 0.00 % | 0 | 18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 1.50 | 2.50 | 1.50 | 0.00 % | 0 | 1 |
| 100.00 | 0.57 | 0.80 | 0.57 | 0.00 % | 0 | 4 |
| 105.00 | 0.49 | 4.80 | 0.49 | 0.00 % | 0 | 16 |
| 110.00 | 0.40 | 0.90 | 0.65 | -38.68 % | 1 | 309 |
| 115.00 | 0.90 | 1.90 | 3.11 | 0.00 % | 0 | 43 |
| 120.00 | 1.05 | 3.90 | 4.10 | -40.58 % | 2 | 36 |
| 125.00 | 5.20 | 9.00 | 11.00 | 0.00 % | 0 | 15 |
| 130.00 | 10.30 | 13.50 | 10.00 | 0.00 % | 0 | 13 |
| 135.00 | 14.00 | 18.40 | 21.30 | 0.00 % | 0 | 5 |
| 140.00 | 19.20 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
