We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.40 | Volume | 211 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 1.65 | Open Interest | 1,975 | Day's Range | 1.18 - 1.65 |
| Open | 1.18 | Prev Close | 1.01 | Last Trade | 03/7/2024 17:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 23.50 | 27.00 | 25.60 | 0.00 % | 0 | 1,130 |
| 175.00 | 22.30 | 22.30 | 22.30 | 0.00 % | 0 | 87 |
| 180.00 | 14.80 | 14.80 | 14.80 | 0.00 % | 0 | 836 |
| 185.00 | 9.90 | 11.70 | 9.25 | -6.75 % | 27 | 252 |
| 190.00 | 5.20 | 6.90 | 6.61 | 33.54 % | 32 | 957 |
| 195.00 | 3.30 | 3.70 | 3.10 | 31.91 % | 7 | 1,013 |
| 200.00 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 1,975 |
| 210.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 2,323 |
| 220.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 202 |
| 230.00 | 0.06 | 0.35 | 0.06 | 0.00 % | 0 | 146 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 704 |
| 175.00 | 0.10 | 0.15 | 0.14 | -30.00 % | 11 | 620 |
| 180.00 | 0.20 | 0.30 | 0.28 | -39.13 % | 1 | 719 |
| 185.00 | 0.73 | 0.73 | 0.73 | 0.00 % | 0 | 441 |
| 190.00 | 1.60 | 1.60 | 1.60 | 0.00 % | 0 | 331 |
| 195.00 | 3.20 | 3.50 | 4.00 | -17.86 % | 6 | 405 |
| 200.00 | 5.50 | 6.90 | 7.20 | 44.00 % | 1 | 681 |
| 210.00 | 13.40 | 17.60 | 15.85 | 0.00 % | 0 | 4 |
| 220.00 | 25.15 | 25.15 | 25.15 | 0.00 % | 0 | 12 |
| 230.00 | 34.20 | 37.20 | 35.95 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
