We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 18.20 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 22.40 | Open Interest | 87 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 22.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 22.90 | 27.00 | 25.60 | 0.00 % | 0 | 1,130 |
| 175.00 | 18.20 | 22.40 | 22.30 | 0.00 % | 0 | 87 |
| 180.00 | 13.80 | 17.40 | 14.80 | 0.00 % | 0 | 836 |
| 185.00 | 10.00 | 11.80 | 11.50 | 4.07 % | 1 | 254 |
| 190.00 | 6.80 | 7.50 | 7.40 | -2.63 % | 4 | 967 |
| 195.00 | 3.90 | 4.20 | 4.05 | 1.25 % | 42 | 814 |
| 200.00 | 2.00 | 2.25 | 2.20 | 18.92 % | 242 | 2,098 |
| 210.00 | 0.40 | 0.70 | 0.55 | 37.50 % | 329 | 2,478 |
| 220.00 | 0.05 | 0.20 | 0.10 | 0.00 % | 9 | 184 |
| 230.00 | 0.06 | 0.35 | 0.06 | 0.00 % | 0 | 146 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.05 | 0.60 | 0.13 | 0.00 % | 0 | 704 |
| 175.00 | 0.05 | 0.30 | 0.23 | 0.00 % | 0 | 623 |
| 180.00 | 0.35 | 0.55 | 0.30 | -28.57 % | 2 | 719 |
| 185.00 | 0.85 | 1.05 | 0.90 | -5.26 % | 4 | 437 |
| 190.00 | 1.85 | 2.15 | 2.05 | -8.89 % | 21 | 353 |
| 195.00 | 3.90 | 4.20 | 4.18 | 7.18 % | 5 | 394 |
| 200.00 | 6.40 | 9.20 | 5.00 | -28.57 % | 1 | 682 |
| 210.00 | 13.80 | 16.20 | 15.85 | 0.00 % | 0 | 24 |
| 220.00 | 23.40 | 27.40 | 25.93 | 0.00 % | 0 | 12 |
| 230.00 | 33.60 | 37.30 | 35.95 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
