We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 2.15 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.60 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 5.80 | 8.10 | 5.65 | 0.00 % | 0 | 5 |
| 7.50 | 4.40 | 6.60 | 5.76 | 0.00 % | 0 | 19 |
| 9.00 | 3.50 | 4.10 | 4.10 | 0.00 % | 0 | 24 |
| 10.00 | 2.45 | 3.80 | 3.45 | 0.00 % | 0 | 180 |
| 11.00 | 1.65 | 1.90 | 1.20 | 0.00 % | 0 | 365 |
| 12.50 | 0.45 | 0.70 | 0.40 | 0.00 % | 0 | 2,940 |
| 14.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,436 |
| 15.00 | 0.08 | 0.15 | 0.08 | 0.00 % | 0 | 3,370 |
| 16.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 362 |
| 17.50 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 234 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 10 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 120 |
| 10.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 454 |
| 11.00 | 0.05 | 0.10 | 0.19 | 0.00 % | 0 | 506 |
| 12.50 | 0.25 | 0.45 | 0.80 | 0.00 % | 0 | 197 |
| 14.00 | 1.20 | 1.70 | 2.72 | 0.00 % | 0 | 15 |
| 15.00 | 2.15 | 2.60 | 2.90 | 0.00 % | 0 | 1 |
| 16.00 | 3.10 | 3.60 | 3.80 | 0.00 % | 0 | 0 |
| 17.50 | 3.30 | 5.10 | 6.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
