We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 9.10 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 11.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.08 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 23.50 | 26.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 18.90 | 20.20 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 14.00 | 15.30 | 7.69 | 0.00 % | 0 | 0 |
| 60.00 | 9.00 | 10.50 | 16.62 | 0.00 % | 0 | 0 |
| 65.00 | 4.10 | 5.50 | 5.15 | 0.00 % | 0 | 44 |
| 70.00 | 0.50 | 1.05 | 0.70 | -21.35 % | 8 | 104 |
| 75.00 | 0.30 | 1.25 | 0.05 | -83.33 % | 1 | 196 |
| 80.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 433 |
| 85.00 | 0.10 | 2.15 | 0.10 | 0.00 % | 0 | 10 |
| 90.00 | 0.10 | 0.25 | 0.28 | 180.00 % | 1 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.15 | 1.10 | 0.15 | 0.00 % | 0 | 3 |
| 55.00 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 67 |
| 60.00 | 0.40 | 0.55 | 0.40 | 0.00 % | 0 | 20 |
| 65.00 | 0.09 | 0.15 | 0.09 | 0.00 % | 0 | 44 |
| 70.00 | 0.60 | 0.95 | 0.40 | 0.00 % | 0 | 28 |
| 75.00 | 5.10 | 5.90 | 5.40 | 0.00 % | 0 | 12 |
| 80.00 | 9.10 | 11.00 | 9.08 | 0.00 % | 0 | 0 |
| 85.00 | 13.90 | 16.10 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 18.80 | 22.00 | 15.74 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
