We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.80 | Volume | 1 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 7.70 | Open Interest | 24 | Day's Range | 6.60 - 6.60 |
| Open | 6.60 | Prev Close | 11.33 | Last Trade | 03/1/2025 17:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 342.50 | 10.00 | 12.80 | 0.00 | 0.00 % | 0 | 0 |
| 345.00 | 7.00 | 10.50 | 8.17 | -16.63 % | 4 | 5 |
| 347.50 | 4.70 | 7.60 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 2.35 | 5.00 | 3.89 | 199.23 % | 13 | 26 |
| 352.50 | 0.25 | 2.85 | 1.00 | 108.33 % | 64 | 42 |
| 355.00 | 0.05 | 0.30 | 0.05 | -80.00 % | 33 | 101 |
| 357.50 | 0.05 | 0.05 | 0.58 | 480.00 % | 15 | 74 |
| 360.00 | 0.05 | 0.05 | 0.05 | -50.00 % | 18 | 138 |
| 362.50 | 0.10 | 0.05 | 0.04 | -60.00 % | 2 | 30 |
| 365.00 | 0.02 | 0.10 | 0.07 | 250.00 % | 3 | 47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 342.50 | 0.60 | 0.55 | 0.60 | 0.00 % | 0 | 11 |
| 345.00 | 0.05 | 0.30 | 0.04 | -95.60 % | 40 | 149 |
| 347.50 | 0.30 | 0.10 | 0.06 | -96.63 % | 25 | 67 |
| 350.00 | 0.05 | 1.05 | 0.10 | -96.67 % | 64 | 125 |
| 352.50 | 0.05 | 0.10 | 0.05 | -98.77 % | 73 | 86 |
| 355.00 | 0.10 | 2.75 | 1.00 | -84.00 % | 2 | 47 |
| 357.50 | 2.45 | 4.60 | 8.66 | 0.00 % | 0 | 43 |
| 360.00 | 4.80 | 7.70 | 6.60 | -41.75 % | 1 | 24 |
| 362.50 | 6.70 | 10.60 | 11.40 | 0.00 % | 0 | 2 |
| 365.00 | 8.80 | 12.80 | 12.38 | 16.79 % | 1 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
