ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

YY JOYY Inc

45.20
-0.43 (-0.94%)
11 Feb 2025 - Closed
Delayed by 15 minutes

YY Feb 21 2025 50 Call

0.21 -0.22 (-51.16%)
Bid 0.20 Volume 1 Exp. Date 21 Feb 2025
Offer 0.30 Open Interest 1,161 Day's Range 0.21 - 0.21
Open 0.21 Prev Close 0.43 Last Trade 11/2/2025 14:32

YY Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.5021.5024.800.000.00 %00
25.0018.3022.300.000.00 %00
30.0013.4017.3012.040.00 %014
35.009.9012.409.80-16.02 %8151
40.005.205.606.100.00 %0349
45.001.351.801.75-28.57 %4752
50.000.200.300.21-51.16 %11,161

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.100.950.100.00 %0100
25.000.180.950.180.00 %040
30.000.190.050.190.00 %0618
35.000.100.100.100.00 %0533
40.000.050.200.200.00 %0529
45.001.001.301.000.00 %065
50.003.006.503.900.00 %03