We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 57.00 | 10.20 | 10.50 | 7.60 | 10.35 | 0.00 | 0.00 % | 0 | 8 | - |
| 58.00 | 8.55 | 9.45 | 6.65 | 9.00 | 0.00 | 0.00 % | 0 | 25 | - |
| 59.00 | 8.15 | 8.50 | 5.75 | 8.325 | 0.00 | 0.00 % | 0 | 2 | - |
| 60.00 | 7.25 | 7.55 | 9.20 | 7.40 | 0.00 | 0.00 % | 0 | 15 | - |
| 61.00 | 5.70 | 6.60 | 7.15 | 6.15 | 0.00 | 0.00 % | 0 | 25 | - |
| 62.00 | 4.30 | 5.45 | 6.00 | 4.875 | -0.20 | -3.23 % | 40 | 92 | 12/2/2025 |
| 63.00 | 4.30 | 4.55 | 7.65 | 4.425 | 0.00 | 0.00 % | 0 | 256 | - |
| 64.00 | 3.35 | 3.65 | 3.40 | 3.50 | -2.40 | -41.38 % | 12 | 617 | 12/2/2025 |
| 65.00 | 2.20 | 2.74 | 3.05 | 2.47 | -1.03 | -25.25 % | 20 | 785 | 12/2/2025 |
| 66.00 | 1.61 | 2.06 | 2.35 | 1.835 | -1.45 | -38.16 % | 338 | 1,185 | 12/2/2025 |
| 67.00 | 1.03 | 1.21 | 1.20 | 1.12 | -1.61 | -57.30 % | 1,220 | 1,938 | 12/2/2025 |
| 68.00 | 0.57 | 1.05 | 0.98 | 0.81 | -1.03 | -51.24 % | 106 | 341 | 12/2/2025 |
| 69.00 | 0.25 | 0.39 | 0.36 | 0.32 | -1.26 | -77.78 % | 296 | 638 | 12/2/2025 |
| 70.00 | 0.17 | 0.20 | 0.19 | 0.185 | -0.87 | -82.08 % | 1,361 | 1,339 | 12/2/2025 |
| 71.00 | 0.07 | 0.11 | 0.14 | 0.09 | -0.64 | -82.05 % | 261 | 305 | 12/2/2025 |
| 72.00 | 0.01 | 0.37 | 0.06 | 0.19 | -0.46 | -88.46 % | 32 | 334 | 12/2/2025 |
| 73.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.25 | -89.29 % | 360 | 774 | 12/2/2025 |
| 74.00 | 0.01 | 0.11 | 0.21 | 0.06 | 0.00 | 0.00 % | 0 | 51 | - |
| 75.00 | 0.01 | 0.23 | 0.01 | 0.12 | -0.12 | -92.31 % | 472 | 651 | 12/2/2025 |
| 76.00 | 0.08 | 0.06 | 0.01 | 0.07 | -0.07 | -87.50 % | 21 | 55 | 12/2/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 57.00 | 0.01 | 0.04 | 0.01 | 0.025 | -0.01 | -50.00 % | 127 | 59 | 12/2/2025 |
| 58.00 | 0.01 | 1.27 | 0.03 | 0.64 | -0.01 | -25.00 % | 3 | 88 | 12/2/2025 |
| 59.00 | 0.03 | 0.04 | 0.11 | 0.035 | 0.06 | 120.00 % | 4 | 126 | 12/2/2025 |
| 60.00 | 0.02 | 0.08 | 0.03 | 0.05 | -0.02 | -40.00 % | 35 | 1,016 | 12/2/2025 |
| 61.00 | 0.01 | 0.04 | 0.05 | 0.025 | -0.03 | -37.50 % | 5 | 68 | 12/2/2025 |
| 62.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.06 | -60.00 % | 2 | 595 | 12/2/2025 |
| 63.00 | 0.06 | 0.08 | 0.10 | 0.07 | -0.01 | -9.09 % | 14 | 2,434 | 12/2/2025 |
| 64.00 | 0.11 | 0.14 | 0.10 | 0.125 | -0.09 | -47.37 % | 29 | 361 | 12/2/2025 |
| 65.00 | 0.22 | 0.26 | 0.18 | 0.24 | -0.10 | -35.71 % | 561 | 561 | 12/2/2025 |
| 66.00 | 0.43 | 0.53 | 0.34 | 0.48 | -0.16 | -32.00 % | 323 | 473 | 12/2/2025 |
| 67.00 | 0.79 | 1.04 | 0.71 | 0.915 | -0.03 | -4.05 % | 234 | 726 | 12/2/2025 |
| 68.00 | 1.29 | 1.48 | 1.07 | 1.385 | 0.14 | 15.05 % | 104 | 497 | 12/2/2025 |
| 69.00 | 1.98 | 2.10 | 2.28 | 2.04 | 0.91 | 66.42 % | 13 | 557 | 12/2/2025 |
| 70.00 | 2.62 | 3.15 | 2.44 | 2.885 | 0.48 | 24.49 % | 1,004 | 1,164 | 12/2/2025 |
| 71.00 | 3.65 | 4.30 | 3.80 | 3.975 | 1.12 | 41.79 % | 1,500 | 112 | 12/2/2025 |
| 72.00 | 4.45 | 6.20 | 4.18 | 5.325 | 0.00 | 0.00 % | 0 | 2 | - |
| 73.00 | 5.60 | 6.50 | 3.85 | 6.05 | 0.00 | 0.00 % | 0 | 52 | - |
| 74.00 | 6.55 | 6.85 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 7.45 | 7.85 | 0.00 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 76.00 | 8.60 | 10.05 | 0.00 | 9.325 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
