ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

UDMY Udemy Inc

7.50
-1.64 (-17.94%)
01 Aug 2024 - Closed
Delayed by 15 minutes

UDMY Aug 16 2024 5 Put

0.03 0.00 (0.00%)
Bid 0.00 Volume 10 Exp. Date 16 Aug 2024
Offer 0.25 Open Interest 0 Day's Range 0.03 - 0.03
Open 0.03 Prev Close 0.00 Last Trade 31/7/2024 20:45

UDMY Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.505.608.706.90-14.81 %50
5.000.000.000.000.00 %00
7.502.002.202.1510.82 %140457
10.000.000.000.000.00 %00
12.500.300.350.32128.57 %2,7951,583
15.000.000.000.000.00 %00
17.500.050.200.05-66.67 %2218

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.050.000.00 %00
5.000.000.000.000.00 %00
7.500.000.000.000.00 %00
10.001.451.551.5011.11 %243695
12.503.203.803.3041.03 %60
15.004.506.200.000.00 %00
17.507.0010.200.000.00 %00