We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Udemy Inc | NASDAQ:UDMY | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.13 | 1.63% | 8.12 | 8.05 | 8.16 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.16 | 7.93 | 8.02 | 705,489 | 22:59:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 8.12 | 0.13 | 1.63% | 7.93 | 8.16 | 705,487 |
| 24 Jun 2024 | 7.99 | -0.10 | -1.24% | 7.98 | 8.23 | 1,072,544 |
| 21 Jun 2024 | 8.09 | 0.10 | 1.25% | 7.915 | 8.13 | 1,156,093 |
| 20 Jun 2024 | 7.99 | -0.10 | -1.24% | 7.96 | 8.12 | 847,547 |
| 18 Jun 2024 | 8.09 | -0.11 | -1.34% | 8.09 | 8.27 | 723,101 |
| 17 Jun 2024 | 8.20 | -0.11 | -1.32% | 8.11 | 8.485 | 802,490 |
| 14 Jun 2024 | 8.31 | -0.34 | -3.93% | 8.275 | 8.60 | 721,169 |
| 13 Jun 2024 | 8.65 | -0.20 | -2.26% | 8.635 | 8.94 | 636,055 |
| 12 Jun 2024 | 8.85 | 0.12 | 1.37% | 8.8108 | 9.15 | 1,012,228 |
| 11 Jun 2024 | 8.73 | -0.02 | -0.23% | 8.67 | 9.00 | 1,162,165 |
| 10 Jun 2024 | 8.75 | 0.25 | 2.94% | 8.44 | 8.775 | 830,015 |
| 07 Jun 2024 | 8.50 | 0.04 | 0.47% | 8.32 | 8.535 | 1,093,572 |
| 06 Jun 2024 | 8.46 | 0.15 | 1.81% | 8.28 | 8.52 | 939,943 |
| 05 Jun 2024 | 8.31 | 0.20 | 2.47% | 8.0901 | 8.37 | 2,125,749 |
| 04 Jun 2024 | 8.11 | -0.26 | -3.11% | 8.035 | 8.335 | 1,045,472 |
| 03 Jun 2024 | 8.37 | -0.47 | -5.32% | 8.34 | 8.86 | 936,483 |
| 31 May 2024 | 8.84 | -0.01 | -0.11% | 8.775 | 8.945 | 986,820 |
| 30 May 2024 | 8.85 | -0.22 | -2.43% | 8.81 | 9.165 | 1,039,306 |
| 29 May 2024 | 9.07 | -0.11 | -1.20% | 9.04 | 9.18 | 652,236 |
| 28 May 2024 | 9.18 | -0.11 | -1.18% | 9.14 | 9.43 | 478,637 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.25 | 8.27 | 7.915 | 8.04 | 949,821 | -0.13 | -1.58% |
| 1 Month | 9.26 | 9.43 | 7.915 | 8.46 | 961,138 | -1.14 | -12.31% |
| 3 Months | 10.83 | 11.60 | 7.915 | 9.46 | 847,047 | -2.71 | -25.02% |
| 6 Months | 14.93 | 15.34 | 7.915 | 10.99 | 904,874 | -6.81 | -45.61% |
| 1 Year | 9.93 | 16.01 | 7.915 | 11.40 | 767,435 | -1.81 | -18.23% |
| 3 Years | 27.00 | 32.62 | 7.915 | 12.74 | 663,775 | -18.88 | -69.93% |
| 5 Years | 27.00 | 32.62 | 7.915 | 12.74 | 663,775 | -18.88 | -69.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
