ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

UDMY Udemy Inc

7.50
-1.64 (-17.94%)
01 Aug 2024 - Closed
Delayed by 15 minutes

UDMY Aug 16 2024 10 Call

0.85 0.31 (57.41%)
Bid 0.75 Volume 3,325 Exp. Date 16 Aug 2024
Offer 0.85 Open Interest 930 Day's Range 0.49 - 0.90
Open 0.50 Prev Close 0.54 Last Trade 31/7/2024 20:59

UDMY Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.505.608.706.90-14.81 %50
5.000.000.000.000.00 %00
7.500.000.000.000.00 %00
10.000.750.850.8557.41 %3,325930
12.500.000.000.000.00 %00
15.000.000.000.000.00 %00
17.500.050.200.05-66.67 %2218

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.050.000.00 %00
5.000.000.000.000.00 %00
7.500.000.000.000.00 %00
10.001.451.551.5011.11 %243695
12.500.000.000.000.00 %00
15.000.000.000.000.00 %00
17.507.0010.200.000.00 %00