Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Udemy Inc (UDMY)
Udemy Inc (UDMY) Options

UDMY Udemy Inc

7.54

-1.60 (-17.51%)

After Hours

Last Updated: 23:50:29

Delayed by 15 minutes

UDMY Aug 16 2024 5 Call

View Full UDMY Chain

4.28 0.26 (6.47%)

Bid	2.95	Volume	98	Exp. Date	16 Aug 2024
Offer	4.50	Open Interest	132	Day's Range	4.10 - 5.80
Open	4.10	Prev Close	4.02	Last Trade	31/7/2024 20:56

UDMY Option Chain - 16 Aug 2024

UDMY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	5.60	8.70	6.90	-14.81 %	5	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	2.00	2.20	2.15	10.82 %	140	457
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.30	0.35	0.32	128.57 %	2,795	1,583
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.05	0.20	0.05	-66.67 %	22	18

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.05	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	1.45	1.55	1.50	11.11 %	243	695
12.50	3.20	3.80	3.30	41.03 %	6	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions