ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

UBRL GraniteShares 2X Long UBER Daily ETF

24.29
-2.00 (-7.61%)
12 Feb 2025 - Closed
Delayed by 15 minutes

UBRL Feb 21 2025 11 Call

0.00 0.00 (0.00%)
Bid 13.40 Volume 0 Exp. Date 21 Feb 2025
Offer 16.10 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

UBRL Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
19.005.906.707.3516.67 %161
20.000.000.000.000.00 %00
21.003.006.104.700.00 %044
22.002.004.504.000.00 %020
23.002.152.853.10-3.13 %101110
24.000.000.000.000.00 %00
25.000.000.000.000.00 %00
26.000.351.701.00-40.12 %354

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
19.000.150.350.150.00 %07
20.000.000.000.000.00 %00
21.000.000.000.000.00 %00
22.001.040.751.040.00 %01
23.000.150.600.800.00 %03
24.000.151.750.000.00 %00
25.000.000.000.000.00 %00
26.000.000.000.000.00 %00