We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 2.55 | Volume | 3 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.00 | Open Interest | 283 | Day's Range | 2.20 - 2.61 |
| Open | 2.60 | Prev Close | 3.10 | Last Trade | 31/1/2025 20:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 20.50 | 24.10 | 24.75 | 0.00 % | 0 | 2 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 8.70 | 10.30 | 9.84 | -15.90 % | 8 | 59 |
| 180.00 | 5.50 | 7.20 | 7.00 | -13.58 % | 11 | 111 |
| 185.00 | 2.00 | 4.70 | 4.05 | -18.18 % | 2 | 209 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 1.15 | 1.65 | 1.50 | -9.09 % | 8 | 116 |
| 200.00 | 0.75 | 0.90 | 0.95 | -29.63 % | 29 | 222 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.60 | 0.80 | 0.65 | 6.56 % | 20 | 1,406 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 3.00 | 3.50 | 3.10 | 14.81 % | 4 | 85 |
| 180.00 | 5.00 | 7.40 | 5.00 | 12.36 % | 2 | 57 |
| 185.00 | 7.60 | 8.00 | 8.30 | 22.96 % | 2 | 16 |
| 190.00 | 10.60 | 11.40 | 13.60 | 0.00 % | 0 | 3 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
