We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 16.40 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 19.70 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 19.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 25.20 | 28.90 | 22.51 | 0.00 % | 0 | 10 |
| 160.00 | 20.50 | 24.10 | 24.75 | 0.00 % | 0 | 2 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 8.70 | 10.30 | 9.84 | -15.90 % | 8 | 59 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.75 | 0.90 | 0.95 | -29.63 % | 29 | 222 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.40 | 0.55 | 0.50 | 0.00 % | 4 | 209 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 1.75 | 2.10 | 1.87 | 13.33 % | 25 | 99 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 5.00 | 7.40 | 5.00 | 12.36 % | 2 | 57 |
| 185.00 | 7.60 | 8.00 | 8.30 | 22.96 % | 2 | 16 |
| 190.00 | 10.60 | 11.40 | 13.60 | 0.00 % | 0 | 3 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
