We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.04 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 656 | Day's Range | 0.03 - 0.03 |
| Open | 0.03 | Prev Close | 0.04 | Last Trade | 12/2/2025 14:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 19.70 | 22.40 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 17.10 | 20.20 | 18.50 | 0.00 % | 0 | 5 |
| 50.00 | 16.00 | 16.70 | 17.02 | 0.00 % | 0 | 1 |
| 55.00 | 11.00 | 11.70 | 12.00 | 0.00 % | 0 | 37 |
| 60.00 | 6.10 | 6.60 | 5.10 | 0.00 % | 0 | 118 |
| 65.00 | 1.50 | 1.90 | 1.85 | 42.31 % | 102 | 587 |
| 70.00 | 0.15 | 0.20 | 0.20 | 33.33 % | 98 | 2,990 |
| 75.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 33 | 1,547 |
| 77.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 1 | 135 |
| 80.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 150 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.05 | 0.55 | 0.05 | 0.00 % | 0 | 2 |
| 47.50 | 0.03 | 0.55 | 0.03 | 0.00 % | 0 | 5 |
| 50.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 5,110 |
| 55.00 | 0.02 | 0.10 | 0.02 | 0.00 % | 0 | 295 |
| 60.00 | 0.05 | 0.10 | 0.05 | -16.67 % | 11 | 1,724 |
| 65.00 | 0.50 | 0.60 | 0.60 | -41.75 % | 168 | 818 |
| 70.00 | 3.70 | 4.10 | 4.00 | -9.09 % | 10 | 2,224 |
| 75.00 | 8.50 | 8.90 | 9.10 | -9.99 % | 5 | 253 |
| 77.50 | 11.10 | 11.40 | 12.00 | 0.00 % | 0 | 307 |
| 80.00 | 13.60 | 13.90 | 14.60 | 0.00 % | 0 | 299 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
