Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.02 | Volume | 6 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.21 | Open Interest | 503 | Day's Range | 0.01 - 0.06 |
| Open | 0.06 | Prev Close | 0.02 | Last Trade | 22/11/2024 19:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 3.65 | 4.85 | 4.48 | 40.00 % | 251 | 510 |
| 83.00 | 3.65 | 3.85 | 3.64 | 56.90 % | 179 | 524 |
| 84.00 | 2.45 | 2.96 | 2.70 | 134.78 % | 357 | 854 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 0.49 | 0.85 | 0.80 | 300.00 % | 2,365 | 1,662 |
| 87.00 | 0.02 | 0.05 | 0.03 | -62.50 % | 9,459 | 8,606 |
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 128 | 1,342 |
| 90.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 93 | 2,497 |
| 91.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 49 | 7,432 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 0.01 | 0.01 | 0.01 | -96.67 % | 246 | 1,279 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 3.05 | 5.65 | 5.65 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
