We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 3.30 | Volume | 4 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 7.00 | Open Interest | 33 | Day's Range | 5.25 - 6.00 |
| Open | 5.82 | Prev Close | 7.23 | Last Trade | 13/2/2025 20:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 34.40 | 38.00 | 35.50 | 19.69 % | 3 | 42 |
| 265.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 275.00 | 24.10 | 26.90 | 23.00 | 0.00 % | 0 | 23 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 285.00 | 18.10 | 21.00 | 18.54 | -7.30 % | 4 | 10 |
| 290.00 | 15.40 | 18.50 | 17.50 | 36.40 % | 3 | 6 |
| 295.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 10.40 | 14.50 | 10.50 | -17.97 % | 5 | 32 |
| 305.00 | 8.60 | 12.50 | 5.00 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 5.60 | 8.50 | 7.10 | -28.28 % | 1 | 5 |
| 265.00 | 6.90 | 10.00 | 13.90 | 0.00 % | 0 | 3 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 275.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 285.00 | 14.00 | 17.50 | 15.75 | -16.67 % | 3 | 4 |
| 290.00 | 17.00 | 19.50 | 17.80 | -31.01 % | 9 | 9 |
| 295.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 21.70 | 25.50 | 29.98 | 0.00 % | 0 | 10 |
| 305.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
