We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 29.00 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 33.90 | Open Interest | 250 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 24.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 19.00 | 23.90 | 9.90 | 0.00 % | 0 | 1 |
| 60.00 | 14.00 | 18.50 | 6.80 | 0.00 % | 0 | 4 |
| 65.00 | 9.00 | 13.90 | 5.00 | 0.00 % | 0 | 66 |
| 70.00 | 4.90 | 9.00 | 5.20 | 0.00 % | 0 | 333 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.40 | 2.30 | 1.10 | 0.00 % | 0 | 11 |
| 95.00 | 0.20 | 5.00 | 0.85 | 0.00 % | 0 | 27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 1.75 | 0.75 | 1.75 | 0.00 % | 0 | 6 |
| 55.00 | 2.90 | 5.00 | 2.90 | 0.00 % | 0 | 324 |
| 60.00 | 1.70 | 5.00 | 1.70 | 0.00 % | 0 | 66 |
| 65.00 | 1.80 | 5.00 | 1.80 | 0.00 % | 0 | 90 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 7.60 | 10.50 | 10.00 | 25.00 % | 1 | 152 |
| 90.00 | 12.70 | 17.00 | 28.70 | 0.00 % | 0 | 26 |
| 95.00 | 17.20 | 21.50 | 34.00 | 0.00 % | 0 | 674 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
