Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
PotlatchDeltic Corporation (PCH)
PotlatchDeltic Corporation (PCH) Options

PCH PotlatchDeltic Corporation

42.99

1.28 (3.07%)

27 Jan 2025 - Closed

Delayed by 15 minutes

PCH Feb 21 2025 60 Put

View Full PCH Chain

0.00 0.00 (0.00%)

Bid	15.40	Volume	0	Exp. Date	21 Feb 2025
Offer	19.10	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

PCH Option Chain - 21 Feb 2025

PCH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	19.40	23.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	6.90	10.50	5.50	0.00 %	0	1
40.00	3.10	3.40	3.30	19.13 %	2	40
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.03	0.05	0.05	66.67 %	2	18
55.00	0.25	0.05	0.25	0.00 %	0	13
60.00	0.10	0.05	0.10	0.00 %	0	29

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.05	0.00	0.00 %	0	0
25.00	0.00	0.15	0.00	0.00 %	0	0
30.00	0.15	0.05	0.15	0.00 %	0	47
35.00	0.15	0.10	0.15	0.00 %	0	38
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	2.30	2.50	2.58	-35.50 %	3	1
50.00	6.20	9.40	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	0.00	0.00	0.00	0.00 %	0	0

Shield Therapeutics

Tower Resources

Surface Transforms

Optibiotix Health

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions