We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
PotlatchDeltic Corporation | NASDAQ:PCH | NASDAQ | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.04 | -0.10% | 39.54 | 39.15 | 39.93 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
39.61 | 38.875 | 39.38 | 232,621 | 22:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 Dec 2024 | 39.54 | -0.04 | -0.10% | 38.875 | 39.61 | 232,621 |
23 Dec 2024 | 39.58 | 0.83 | 2.14% | 38.71 | 39.83 | 737,377 |
20 Dec 2024 | 38.75 | 0.35 | 0.91% | 38.35 | 39.0633 | 951,497 |
19 Dec 2024 | 38.40 | -0.63 | -1.61% | 38.15 | 39.1826 | 550,124 |
18 Dec 2024 | 39.03 | -2.38 | -5.75% | 38.95 | 41.77 | 570,528 |
17 Dec 2024 | 41.41 | -0.57 | -1.36% | 40.95 | 41.98 | 370,211 |
16 Dec 2024 | 41.98 | -0.73 | -1.71% | 41.93 | 42.55 | 477,796 |
13 Dec 2024 | 42.71 | -0.35 | -0.81% | 42.16 | 42.835 | 327,577 |
12 Dec 2024 | 43.06 | -0.75 | -1.71% | 43.04 | 43.89 | 363,971 |
11 Dec 2024 | 43.81 | 0.43 | 0.99% | 43.48 | 44.10 | 387,425 |
10 Dec 2024 | 43.38 | -0.98 | -2.21% | 43.045 | 43.78 | 254,691 |
09 Dec 2024 | 44.36 | 0.09 | 0.20% | 44.31 | 45.20 | 304,666 |
06 Dec 2024 | 44.27 | 0.52 | 1.19% | 44.02 | 45.39 | 448,033 |
05 Dec 2024 | 43.75 | 0.07 | 0.16% | 43.15 | 43.815 | 244,125 |
04 Dec 2024 | 43.68 | -0.35 | -0.79% | 43.40 | 44.17 | 266,847 |
03 Dec 2024 | 44.03 | -0.13 | -0.29% | 43.62 | 44.27 | 216,774 |
02 Dec 2024 | 44.16 | -0.68 | -1.52% | 43.96 | 44.69 | 296,611 |
29 Nov 2024 | 44.84 | -0.01 | -0.02% | 44.77 | 45.27 | 233,948 |
27 Nov 2024 | 44.85 | 0.33 | 0.74% | 44.77 | 45.335 | 310,378 |
26 Nov 2024 | 44.52 | -0.20 | -0.45% | 44.23 | 44.8024 | 580,274 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 41.80 | 41.98 | 38.15 | 39.24 | 635,947 | -2.26 | -5.41% |
1 Month | 44.54 | 45.39 | 38.15 | 41.95 | 415,413 | -5.00 | -11.23% |
3 Months | 44.94 | 45.39 | 38.15 | 42.41 | 396,274 | -5.40 | -12.02% |
6 Months | 39.99 | 46.49 | 37.0606 | 42.36 | 443,871 | -0.45 | -1.13% |
1 Year | 49.65 | 50.04 | 37.0606 | 43.31 | 427,134 | -10.11 | -20.36% |
3 Years | 56.63 | 60.70 | 37.0606 | 46.57 | 439,877 | -17.09 | -30.18% |
5 Years | 43.53 | 65.67 | 22.40 | 46.77 | 441,267 | -3.99 | -9.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions