ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PCH PotlatchDeltic Corporation

39.54
-0.04 (-0.10%)
24 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
PotlatchDeltic Corporation NASDAQ:PCH NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  -0.04 -0.10% 39.54 39.15 39.93
High Price Low Price Open Price Shares Traded Last Trade
39.61 38.875 39.38 232,621 22:00:00

PotlatchDeltic (PCH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Dec 202439.54-0.04-0.10%38.87539.61232,621
23 Dec 202439.580.832.14%38.7139.83737,377
20 Dec 202438.750.350.91%38.3539.0633951,497
19 Dec 202438.40-0.63-1.61%38.1539.1826550,124
18 Dec 202439.03-2.38-5.75%38.9541.77570,528
17 Dec 202441.41-0.57-1.36%40.9541.98370,211
16 Dec 202441.98-0.73-1.71%41.9342.55477,796
13 Dec 202442.71-0.35-0.81%42.1642.835327,577
12 Dec 202443.06-0.75-1.71%43.0443.89363,971
11 Dec 202443.810.430.99%43.4844.10387,425
10 Dec 202443.38-0.98-2.21%43.04543.78254,691
09 Dec 202444.360.090.20%44.3145.20304,666
06 Dec 202444.270.521.19%44.0245.39448,033
05 Dec 202443.750.070.16%43.1543.815244,125
04 Dec 202443.68-0.35-0.79%43.4044.17266,847
03 Dec 202444.03-0.13-0.29%43.6244.27216,774
02 Dec 202444.16-0.68-1.52%43.9644.69296,611
29 Nov 202444.84-0.01-0.02%44.7745.27233,948
27 Nov 202444.850.330.74%44.7745.335310,378
26 Nov 202444.52-0.20-0.45%44.2344.8024580,274
Download more PotlatchDeltic Corporation Historical Data

PotlatchDeltic Corporation (PCH) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week41.8041.9838.1539.24635,947-2.26-5.41%
1 Month44.5445.3938.1541.95415,413-5.00-11.23%
3 Months44.9445.3938.1542.41396,274-5.40-12.02%
6 Months39.9946.4937.060642.36443,871-0.45-1.13%
1 Year49.6550.0437.060643.31427,134-10.11-20.36%
3 Years56.6360.7037.060646.57439,877-17.09-30.18%
5 Years43.5365.6722.4046.77441,267-3.99-9.17%

Your Recent History

Delayed Upgrade Clock