PotlatchDeltic Corporation Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
PotlatchDeltic Corporation	NASDAQ:PCH	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.59	1.42%	42.00	36.86	43.33

High Price	Low Price	Open Price	Shares Traded	Last Trade
42.48	41.625	42.11	300,621	01:00:00

PotlatchDeltic (PCH) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	42.00	0.59	1.42%	41.625	42.48	300,621
02 May 2024	41.41	0.65	1.59%	40.70	41.55	320,477
01 May 2024	40.76	0.75	1.87%	40.53	42.065	600,098
30 Apr 2024	40.01	-0.93	-2.27%	39.86	40.96	570,357
29 Apr 2024	40.94	-0.11	-0.27%	40.75	41.59	363,827
26 Apr 2024	41.05	0.01	0.02%	40.77	41.30	315,501
25 Apr 2024	41.04	-0.37	-0.89%	40.47	41.18	535,223
24 Apr 2024	41.41	-0.04	-0.10%	40.84	41.655	323,119
23 Apr 2024	41.45	0.10	0.24%	41.29	42.19	232,108
22 Apr 2024	41.35	0.16	0.39%	40.88	41.415	215,455
19 Apr 2024	41.19	0.44	1.08%	40.55	41.26	390,594
18 Apr 2024	40.75	-0.42	-1.02%	40.65	41.45	459,538
17 Apr 2024	41.17	-1.25	-2.95%	41.105	42.72	491,094
16 Apr 2024	42.42	-0.81	-1.87%	42.32	43.13	298,148
15 Apr 2024	43.23	-0.68	-1.55%	42.93	44.045	179,339
12 Apr 2024	43.91	-0.57	-1.28%	43.64	44.705	219,797
11 Apr 2024	44.48	0.49	1.11%	43.89	44.72	292,176
10 Apr 2024	43.99	-2.28	-4.93%	43.82	45.00	430,180
09 Apr 2024	46.27	1.09	2.41%	45.42	46.33	290,041
08 Apr 2024	45.18	-0.07	-0.15%	45.12	45.72	221,710
05 Apr 2024	45.25	-0.10	-0.22%	44.98	45.49	221,994

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	41.30	42.48	39.86	40.73	434,052	0.70	1.69%
1 Month	45.32	46.33	39.86	42.00	348,539	-3.32	-7.33%
3 Months	44.67	47.65	39.86	44.30	391,750	-2.67	-5.98%
6 Months	45.29	50.04	39.86	45.64	418,853	-3.29	-7.26%
1 Year	44.69	54.44	39.86	46.87	388,005	-2.69	-6.02%
3 Years	59.61	65.67	39.10	49.30	441,272	-17.61	-29.54%
5 Years	39.45	65.67	22.40	46.59	429,880	2.55	6.46%