Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
PotlatchDeltic Corporation (PCH)
PotlatchDeltic Corporation (PCH) Options

PCH PotlatchDeltic Corporation

42.99

1.28 (3.07%)

27 Jan 2025 - Closed

Delayed by 15 minutes

PCH Feb 21 2025 50 Call

View Full PCH Chain

0.05 0.02 (66.67%)

Bid	0.03	Volume	2	Exp. Date	21 Feb 2025
Offer	0.05	Open Interest	18	Day's Range	0.04 - 0.05
Open	0.04	Prev Close	0.03	Last Trade	27/1/2025 20:55

PCH Option Chain - 21 Feb 2025

PCH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	16.20	20.50	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	6.90	10.50	5.50	0.00 %	0	1
40.00	3.10	3.40	3.30	19.13 %	2	40
45.00	0.25	0.40	0.30	76.47 %	15	250
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	0.25	0.05	0.25	0.00 %	0	13
60.00	0.10	0.05	0.10	0.00 %	0	29

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.05	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	2.30	2.50	2.58	-35.50 %	3	1
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	15.40	19.10	0.00	0.00 %	0	0

Sg Etc Daily Long 3x Nat...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions