We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 7.60 | Volume | 327 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 13.00 | Open Interest | 1,928 | Day's Range | 2.80 - 9.05 |
| Open | 9.05 | Prev Close | 5.62 | Last Trade | 20/12/2024 20:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 181.25 | 3.55 | 7.00 | 6.47 | -63.28 % | 2 | 60 |
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 183.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 1.07 | 2.23 | 1.75 | -67.71 % | 510 | 2,265 |
| 186.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 187.50 | 0.10 | 1.36 | 0.10 | -96.58 % | 135 | 161 |
| 188.75 | 0.01 | 0.11 | 0.04 | -98.51 % | 187 | 469 |
| 190.00 | 0.01 | 0.23 | 0.01 | -99.36 % | 5,999 | 1,659 |
| 191.25 | 0.04 | 0.33 | 0.03 | -96.94 % | 480 | 214 |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 181.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 182.50 | 0.01 | 0.32 | 0.07 | -66.67 % | 150 | 1,280 |
| 183.75 | 0.12 | 0.33 | 0.02 | -94.12 % | 395 | 378 |
| 185.00 | 0.01 | 0.05 | 0.01 | -98.00 % | 1,015 | 2,644 |
| 186.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 187.50 | 0.28 | 1.62 | 0.69 | -33.01 % | 264 | 550 |
| 188.75 | 0.56 | 4.00 | 0.49 | -66.89 % | 96 | 563 |
| 190.00 | 2.15 | 5.05 | 3.07 | 46.89 % | 545 | 1,351 |
| 191.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
