ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

PAHC Phibro Animal Health Corporation

21.8001
-0.6499 (-2.89%)
12 Mar 2025 - Closed
Delayed by 15 minutes

PAHC Mar 21 2025 22.5 Put

0.60 0.00 (0.00%)
Bid 0.30 Volume 0 Exp. Date 21 Mar 2025
Offer 2.80 Open Interest 5 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.60 Last Trade - -

PAHC Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.0011.3014.200.000.00 %00
12.507.8011.700.000.00 %00
15.000.000.000.000.00 %00
17.502.806.800.000.00 %00
20.000.000.000.000.00 %00
22.500.352.551.730.00 %02
25.000.000.000.000.00 %00
30.000.301.550.300.00 %014

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.002.150.000.00 %00
12.500.000.000.000.00 %00
15.000.000.000.000.00 %00
17.500.750.750.750.00 %011
20.000.052.150.050.00 %00
22.500.302.800.600.00 %05
25.000.000.000.000.00 %00
30.005.909.805.530.00 %01