We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Phibro Animal Health Corporation | NASDAQ:PAHC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.13 | -0.77% | 16.65 | 15.30 | 17.89 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.82 | 15.67 | 16.62 | 447,581 | 00:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 16.70 | -0.08 | -0.48% | 15.67 | 16.82 | 447,457 |
| 29 Apr 2024 | 16.78 | 4.05 | 31.81% | 13.34 | 16.90 | 785,978 |
| 26 Apr 2024 | 12.73 | 0.29 | 2.33% | 12.41 | 12.83 | 76,507 |
| 25 Apr 2024 | 12.44 | -0.12 | -0.96% | 12.30 | 12.53 | 119,742 |
| 24 Apr 2024 | 12.56 | -1.05 | -7.71% | 12.55 | 13.55 | 111,186 |
| 23 Apr 2024 | 13.61 | 0.56 | 4.29% | 13.11 | 13.74 | 109,686 |
| 22 Apr 2024 | 13.05 | -0.25 | -1.88% | 12.93 | 13.39 | 92,576 |
| 19 Apr 2024 | 13.30 | 0.26 | 1.99% | 13.00 | 13.32 | 127,524 |
| 18 Apr 2024 | 13.04 | 0.17 | 1.32% | 12.81 | 13.18 | 78,597 |
| 17 Apr 2024 | 12.87 | -0.12 | -0.92% | 12.67 | 13.06 | 99,784 |
| 16 Apr 2024 | 12.99 | -0.22 | -1.67% | 12.92 | 13.40 | 136,786 |
| 15 Apr 2024 | 13.21 | 0.10 | 0.76% | 12.96 | 13.23 | 146,143 |
| 12 Apr 2024 | 13.11 | 0.02 | 0.15% | 12.78 | 13.215 | 120,894 |
| 11 Apr 2024 | 13.09 | -0.14 | -1.06% | 12.84 | 13.25 | 78,952 |
| 10 Apr 2024 | 13.23 | 0.11 | 0.84% | 12.76 | 13.27 | 200,683 |
| 09 Apr 2024 | 13.12 | 0.24 | 1.86% | 12.86 | 13.13 | 71,433 |
| 08 Apr 2024 | 12.88 | 0.07 | 0.55% | 12.71 | 12.99 | 52,917 |
| 05 Apr 2024 | 12.81 | -0.09 | -0.70% | 12.6675 | 12.90 | 62,451 |
| 04 Apr 2024 | 12.90 | -0.03 | -0.23% | 12.82 | 13.20 | 116,161 |
| 03 Apr 2024 | 12.93 | 0.36 | 2.86% | 12.42 | 13.005 | 121,051 |
| 02 Apr 2024 | 12.57 | -0.04 | -0.32% | 12.315 | 12.60 | 93,583 |
| 01 Apr 2024 | 12.61 | -0.32 | -2.47% | 12.54 | 13.05 | 105,088 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.11 | 16.90 | 12.30 | 15.41 | 240,620 | 3.54 | 27.00% |
| 1 Month | 12.345 | 16.90 | 12.30 | 14.06 | 140,132 | 4.31 | 34.87% |
| 3 Months | 10.68 | 16.90 | 10.035 | 12.90 | 155,992 | 5.97 | 55.90% |
| 6 Months | 10.93 | 16.90 | 9.40 | 11.75 | 178,953 | 5.72 | 52.33% |
| 1 Year | 15.59 | 16.90 | 9.40 | 12.34 | 138,570 | 1.06 | 6.80% |
| 3 Years | 24.37 | 31.00 | 9.40 | 16.50 | 125,704 | -7.72 | -31.68% |
| 5 Years | 33.76 | 36.9786 | 9.40 | 19.79 | 139,282 | -17.11 | -50.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
