We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Phibro Animal Health Corporation | NASDAQ:PAHC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1021 | -0.47% | 21.7479 | 21.68 | 21.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 21.78 | 21.42 | 21.61 | 23,481 | 15:44:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 21.85 | 0.60 | 2.82% | 21.24 | 21.88 | 186,275 |
| 14 Mar 2025 | 21.25 | 0.76 | 3.71% | 20.75 | 21.405 | 335,608 |
| 13 Mar 2025 | 20.49 | -1.57 | -7.12% | 20.34 | 22.04 | 288,317 |
| 12 Mar 2025 | 22.06 | -0.39 | -1.74% | 21.81 | 22.425 | 200,026 |
| 11 Mar 2025 | 22.45 | -0.78 | -3.34% | 22.45 | 23.25 | 396,072 |
| 10 Mar 2025 | 23.225 | -0.42 | -1.76% | 22.55 | 23.575 | 352,579 |
| 07 Mar 2025 | 23.64 | 0.33 | 1.42% | 23.01 | 23.78 | 335,726 |
| 06 Mar 2025 | 23.31 | -0.20 | -0.85% | 23.03 | 23.555 | 373,005 |
| 05 Mar 2025 | 23.51 | -0.56 | -2.33% | 23.42 | 24.17 | 428,529 |
| 04 Mar 2025 | 24.07 | -0.45 | -1.84% | 23.84 | 24.56 | 414,618 |
| 03 Mar 2025 | 24.52 | 1.78 | 7.83% | 23.20 | 24.62 | 464,288 |
| 28 Feb 2025 | 22.74 | 0.63 | 2.85% | 22.01 | 22.82 | 398,133 |
| 27 Feb 2025 | 22.11 | -0.14 | -0.63% | 22.10 | 22.78 | 207,747 |
| 26 Feb 2025 | 22.25 | 0.15 | 0.68% | 21.82 | 23.39 | 236,252 |
| 25 Feb 2025 | 22.10 | -0.02 | -0.09% | 21.83 | 22.24 | 348,647 |
| 24 Feb 2025 | 22.12 | -0.38 | -1.69% | 21.80 | 22.7366 | 345,713 |
| 21 Feb 2025 | 22.50 | -0.47 | -2.05% | 22.31 | 23.20 | 292,701 |
| 20 Feb 2025 | 22.97 | -1.20 | -4.96% | 22.96 | 23.965 | 380,630 |
| 19 Feb 2025 | 24.17 | -1.65 | -6.39% | 23.9301 | 25.6991 | 383,755 |
| 18 Feb 2025 | 25.82 | 0.05 | 0.19% | 25.70 | 26.55 | 312,016 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.23 | 23.25 | 20.34 | 21.63 | 285,700 | -1.48 | -6.38% |
| 1 Month | 26.03 | 26.55 | 20.34 | 23.00 | 338,995 | -4.28 | -16.45% |
| 3 Months | 21.65 | 26.55 | 19.74 | 23.04 | 249,783 | 0.0979 | 0.45% |
| 6 Months | 22.36 | 26.55 | 19.74 | 23.08 | 218,311 | -0.6121 | -2.74% |
| 1 Year | 12.30 | 26.55 | 12.07 | 20.82 | 180,020 | 9.45 | 76.81% |
| 3 Years | 19.81 | 26.55 | 9.40 | 16.76 | 148,150 | 1.94 | 9.78% |
| 5 Years | 18.53 | 31.00 | 9.40 | 18.90 | 140,883 | 3.22 | 17.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
