Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Phibro Animal Health Corporation (PAHC)
Phibro Animal Health Corporation (PAHC) Options

PAHC Phibro Animal Health Corporation

20.10

-1.96 (-8.88%)

Pre Market

Last Updated: 08:48:00

Delayed by 15 minutes

PAHC Mar 21 2025 25 Put

View Full PAHC Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	21 Mar 2025
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

PAHC Option Chain - 21 Mar 2025

PAHC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	11.30	14.20	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	5.30	9.20	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.35	2.55	1.73	0.00 %	0	2
25.00	0.05	0.30	0.21	0.00 %	0	402
30.00	0.30	1.55	0.30	0.00 %	0	14

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	2.15	0.00	0.00 %	0	0
10.00	0.00	2.15	0.00	0.00 %	0	0
12.50	0.00	2.15	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.75	0.75	0.75	0.00 %	0	11
20.00	0.05	2.15	0.05	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	2.75	4.90	2.50	0.00 %	0	17
30.00	5.90	9.80	5.53	0.00 %	0	1

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions