We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.25 | Volume | 64 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.50 | Open Interest | 20 | Day's Range | 1.37 - 1.76 |
| Open | 1.50 | Prev Close | 2.41 | Last Trade | 04/2/2025 20:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 116.00 | 5.60 | 6.00 | 6.42 | 0.00 % | 0 | 7 |
| 117.00 | 4.70 | 5.10 | 3.88 | 0.00 % | 0 | 4 |
| 118.00 | 3.90 | 4.80 | 3.50 | 9.38 % | 2 | 3 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 2.10 | 2.75 | 2.35 | 25.67 % | 42 | 55 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 1.35 | 1.55 | 1.35 | 22.73 % | 2 | 131 |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 0.55 | 0.80 | 0.65 | 18.18 % | 1 | 37 |
| 125.00 | 0.30 | 0.50 | 0.35 | -12.50 % | 10 | 1,824 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 116.00 | 0.15 | 0.30 | 0.25 | -59.68 % | 39 | 50 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 0.60 | 1.45 | 0.66 | 0.00 % | 0 | 1,130 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 1.80 | 2.00 | 2.05 | 88.07 % | 1 | 16 |
| 123.00 | 2.40 | 2.60 | 1.50 | 0.00 % | 0 | 6 |
| 124.00 | 1.75 | 3.30 | 3.31 | 0.00 % | 0 | 3 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
