We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.35 | Volume | 19 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 256 | Day's Range | 1.60 - 2.20 |
| Open | 1.95 | Prev Close | 2.00 | Last Trade | 02/1/2025 19:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 52.00 | 60.00 | 72.59 | 0.00 % | 0 | 328 |
| 270.00 | 42.20 | 49.00 | 51.00 | 7.10 % | 3 | 158 |
| 280.00 | 33.40 | 40.10 | 34.97 | 0.00 % | 0 | 97 |
| 290.00 | 25.10 | 32.10 | 24.20 | 0.00 % | 0 | 37 |
| 300.00 | 18.20 | 25.40 | 24.90 | 9.69 % | 4 | 300 |
| 310.00 | 12.50 | 20.00 | 16.00 | -11.11 % | 293 | 1,345 |
| 320.00 | 9.30 | 15.60 | 13.50 | -7.22 % | 2 | 417 |
| 330.00 | 8.00 | 9.70 | 8.10 | -12.81 % | 11 | 243 |
| 340.00 | 5.20 | 7.10 | 5.75 | -22.19 % | 20 | 108 |
| 350.00 | 2.70 | 5.50 | 5.00 | 42.86 % | 2 | 323 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 0.65 | 3.80 | 2.48 | 0.00 % | 0 | 2,229 |
| 270.00 | 5.00 | 4.60 | 5.00 | 0.00 % | 0 | 143 |
| 280.00 | 1.25 | 6.30 | 6.40 | 0.00 % | 0 | 173 |
| 290.00 | 2.65 | 8.20 | 6.40 | 0.00 % | 0 | 150 |
| 300.00 | 5.40 | 11.30 | 7.00 | -22.22 % | 42 | 110 |
| 310.00 | 9.40 | 15.50 | 15.19 | 0.00 % | 0 | 43 |
| 320.00 | 14.40 | 21.20 | 25.50 | 0.00 % | 0 | 237 |
| 330.00 | 21.40 | 27.60 | 24.00 | 0.00 % | 0 | 45 |
| 340.00 | 28.70 | 35.20 | 38.00 | 0.00 % | 0 | 11 |
| 350.00 | 36.70 | 44.70 | 43.00 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
