We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 2.20 | Volume | 9 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.50 | Open Interest | 123 | Day's Range | 3.40 - 4.60 |
| Open | 3.80 | Prev Close | 7.20 | Last Trade | 12/2/2025 20:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 40.10 | 44.50 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 35.10 | 39.50 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 30.10 | 34.50 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 25.30 | 28.50 | 22.70 | 0.00 % | 0 | 1 |
| 175.00 | 8.00 | 10.40 | 9.30 | 50.00 % | 15 | 83 |
| 180.00 | 5.00 | 6.30 | 5.30 | 35.90 % | 26 | 95 |
| 185.00 | 2.30 | 4.30 | 3.00 | 61.29 % | 68 | 167 |
| 190.00 | 0.55 | 2.65 | 1.20 | 9.09 % | 44 | 119 |
| 195.00 | 0.55 | 0.80 | 0.75 | 66.67 % | 26 | 146 |
| 200.00 | 0.20 | 2.20 | 0.45 | 28.57 % | 14 | 172 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.05 | 0.30 | 0.45 | 0.00 % | 0 | 205 |
| 155.00 | 0.05 | 0.75 | 0.54 | 0.00 % | 0 | 44 |
| 175.00 | 1.30 | 2.75 | 2.30 | -29.23 % | 2 | 288 |
| 180.00 | 2.20 | 4.50 | 3.70 | -48.61 % | 9 | 123 |
| 185.00 | 5.00 | 8.50 | 7.49 | -48.42 % | 1 | 43 |
| 190.00 | 8.40 | 11.00 | 15.15 | 0.00 % | 0 | 109 |
| 195.00 | 12.70 | 15.30 | 23.00 | 0.00 % | 0 | 46 |
| 200.00 | 17.40 | 20.50 | 20.54 | -17.51 % | 2 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
