ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

LKFN Lakeland Financial Corporation

75.38
1.77 (2.40%)
23 Nov 2024 - Closed
Delayed by 15 minutes

LKFN Dec 20 2024 90 Put

0.00 0.00 (0.00%)
Bid 12.00 Volume 0 Exp. Date 20 Dec 2024
Offer 16.80 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

LKFN Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
50.0023.1028.000.000.00 %00
55.0018.1023.000.000.00 %00
60.0013.1018.000.000.00 %00
65.008.6013.404.400.00 %01
70.004.108.908.000.00 %02
75.000.655.501.650.00 %03
80.000.054.802.000.00 %012
85.002.054.802.050.00 %019
90.000.054.801.200.00 %01
95.000.004.800.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
50.000.004.800.000.00 %00
55.000.400.350.400.00 %01
60.001.954.801.950.00 %06
65.000.300.900.000.00 %00
70.000.054.800.000.00 %00
75.000.104.900.000.00 %00
80.003.107.900.000.00 %00
85.007.6012.400.000.00 %00
90.0012.0016.800.000.00 %00
95.0017.0022.000.000.00 %00