We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lakeland Financial Corporation | NASDAQ:LKFN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.59 | -0.87% | 67.38 | 43.27 | 107.74 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 68.98 | 67.08 | 68.40 | 63,072 | 21:07:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 67.38 | -0.59 | -0.87% | 67.08 | 68.98 | 63,072 |
| 13 Feb 2025 | 67.97 | 0.55 | 0.82% | 67.00 | 68.05 | 71,255 |
| 12 Feb 2025 | 67.42 | -1.92 | -2.77% | 67.415 | 68.45 | 102,041 |
| 11 Feb 2025 | 69.34 | 1.31 | 1.93% | 67.69 | 69.41 | 117,357 |
| 10 Feb 2025 | 68.03 | -0.16 | -0.23% | 67.785 | 70.80 | 90,903 |
| 07 Feb 2025 | 68.185 | -0.69 | -0.99% | 67.31 | 68.92 | 101,292 |
| 06 Feb 2025 | 68.87 | 0.73 | 1.07% | 67.54 | 68.99 | 87,101 |
| 05 Feb 2025 | 68.14 | 1.20 | 1.79% | 66.72 | 68.14 | 104,688 |
| 04 Feb 2025 | 66.94 | 0.76 | 1.15% | 65.78 | 67.1787 | 137,429 |
| 03 Feb 2025 | 66.18 | -1.86 | -2.73% | 65.755 | 67.38 | 149,179 |
| 31 Jan 2025 | 68.04 | -0.13 | -0.19% | 67.575 | 69.081 | 119,373 |
| 30 Jan 2025 | 68.17 | -0.33 | -0.48% | 67.37 | 70.21 | 94,471 |
| 29 Jan 2025 | 68.50 | -0.82 | -1.18% | 67.71 | 69.985 | 125,755 |
| 28 Jan 2025 | 69.32 | -0.22 | -0.32% | 69.01 | 70.59 | 185,022 |
| 27 Jan 2025 | 69.54 | 0.32 | 0.46% | 69.10 | 71.765 | 172,450 |
| 24 Jan 2025 | 69.22 | 1.78 | 2.64% | 65.31 | 69.23 | 184,462 |
| 23 Jan 2025 | 67.44 | 0.00 | 0.00% | 67.44 | 67.44 | 0 |
| 22 Jan 2025 | 67.44 | -0.69 | -1.01% | 67.43 | 68.145 | 168,017 |
| 21 Jan 2025 | 68.13 | -0.26 | -0.38% | 68.10 | 69.90 | 135,048 |
| 17 Jan 2025 | 68.39 | 0.24 | 0.35% | 67.51 | 69.49 | 494,549 |
| 16 Jan 2025 | 68.15 | -0.44 | -0.64% | 67.51 | 68.79 | 139,248 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 68.92 | 70.80 | 67.00 | 68.25 | 95,454 | -1.54 | -2.23% |
| 1 Month | 68.79 | 71.765 | 65.31 | 68.28 | 146,175 | -1.41 | -2.05% |
| 3 Months | 74.285 | 78.61 | 65.01 | 69.88 | 126,768 | -6.91 | -9.30% |
| 6 Months | 62.28 | 78.61 | 60.77 | 68.58 | 114,724 | 5.10 | 8.19% |
| 1 Year | 64.51 | 78.61 | 57.45 | 65.69 | 116,904 | 2.87 | 4.45% |
| 3 Years | 81.52 | 83.57 | 43.10 | 64.92 | 122,264 | -14.14 | -17.35% |
| 5 Years | 47.87 | 85.71 | 30.49 | 62.53 | 130,919 | 19.51 | 40.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
