We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lakeland Financial Corporation | NASDAQ:LKFN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.11 | 1.81% | 62.33 | 43.27 | 98.96 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 62.48 | 61.25 | 61.57 | 121,787 | 21:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 62.33 | 1.11 | 1.81% | 61.25 | 62.48 | 121,787 |
| 13 Mar 2025 | 61.22 | -0.16 | -0.26% | 60.855 | 62.265 | 135,078 |
| 12 Mar 2025 | 61.38 | 0.27 | 0.44% | 61.03 | 62.38 | 167,009 |
| 11 Mar 2025 | 61.11 | 0.26 | 0.43% | 60.4208 | 61.78 | 151,760 |
| 10 Mar 2025 | 60.85 | -1.50 | -2.41% | 60.681 | 62.30 | 146,839 |
| 07 Mar 2025 | 62.35 | -0.56 | -0.89% | 61.66 | 62.98 | 124,581 |
| 06 Mar 2025 | 62.91 | -0.23 | -0.36% | 61.62 | 63.755 | 156,543 |
| 05 Mar 2025 | 63.14 | -0.88 | -1.37% | 62.50 | 64.52 | 138,293 |
| 04 Mar 2025 | 64.02 | -2.40 | -3.61% | 63.855 | 66.22 | 157,229 |
| 03 Mar 2025 | 66.42 | 0.01 | 0.02% | 65.08 | 66.96 | 149,113 |
| 28 Feb 2025 | 66.41 | 0.61 | 0.93% | 65.495 | 66.815 | 148,808 |
| 27 Feb 2025 | 65.80 | 0.64 | 0.98% | 64.91 | 66.37 | 84,422 |
| 26 Feb 2025 | 65.16 | -1.11 | -1.67% | 64.85 | 66.305 | 139,531 |
| 25 Feb 2025 | 66.27 | 0.66 | 1.01% | 65.205 | 67.18 | 90,912 |
| 24 Feb 2025 | 65.61 | 0.02 | 0.03% | 65.22 | 66.515 | 82,672 |
| 21 Feb 2025 | 65.59 | -0.95 | -1.43% | 65.59 | 67.48 | 104,289 |
| 20 Feb 2025 | 66.54 | -0.40 | -0.60% | 65.01 | 67.015 | 95,634 |
| 19 Feb 2025 | 66.94 | -0.63 | -0.93% | 66.06 | 67.46 | 131,024 |
| 18 Feb 2025 | 67.57 | 0.19 | 0.28% | 66.17 | 68.22 | 77,699 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.59 | 62.98 | 60.4208 | 61.35 | 145,053 | -0.26 | -0.42% |
| 1 Month | 68.40 | 68.98 | 60.4208 | 64.19 | 123,395 | -6.07 | -8.87% |
| 3 Months | 67.56 | 71.765 | 60.4208 | 66.86 | 128,689 | -5.23 | -7.74% |
| 6 Months | 65.69 | 78.61 | 60.4208 | 68.30 | 123,286 | -3.36 | -5.11% |
| 1 Year | 64.16 | 78.61 | 57.45 | 65.75 | 116,769 | -1.83 | -2.85% |
| 3 Years | 80.32 | 83.57 | 43.0526 | 64.50 | 122,310 | -17.99 | -22.40% |
| 5 Years | 31.38 | 85.71 | 30.49 | 62.98 | 130,767 | 30.95 | 98.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
