We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 2.10 | 2.65 | 3.30 | 0.00 % | 0 | 75 |
| 9.00 | 1.55 | 1.85 | 2.26 | -33.53 % | 1 | 478 |
| 9.50 | 1.25 | 1.80 | 3.20 | 0.00 % | 0 | 725 |
| 10.00 | 0.85 | 0.95 | 0.85 | -61.36 % | 31 | 200 |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 0.15 | 0.25 | 0.35 | -63.92 % | 34 | 119 |
| 12.00 | 0.10 | 0.20 | 0.20 | -71.83 % | 87 | 824 |
| 12.50 | 0.05 | 0.15 | 0.12 | -78.18 % | 35 | 267 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 0.02 | 0.55 | 0.02 | 0.00 % | 0 | 51 |
| 9.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 38 |
| 9.50 | 0.05 | 0.30 | 0.05 | 25.00 % | 15 | 172 |
| 10.00 | 0.10 | 0.20 | 0.13 | 160.00 % | 143 | 160 |
| 10.50 | 0.30 | 0.40 | 0.34 | 240.00 % | 41 | 38 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 1.30 | 1.45 | 1.40 | 122.22 % | 11 | 102 |
| 12.50 | 0.80 | 1.95 | 1.82 | 85.71 % | 36 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
