We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.40 | Volume | 1 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 1,720 | Day's Range | 0.60 - 0.60 |
| Open | 0.60 | Prev Close | 0.50 | Last Trade | 23/12/2024 15:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 23.00 | 27.30 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 18.20 | 22.30 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 13.20 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 9.10 | 12.40 | 14.35 | 0.00 % | 0 | 19 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 2.00 | 2.35 | 2.00 | 0.00 % | 0 | 49 |
| 75.00 | 0.40 | 0.65 | 0.60 | 20.00 % | 1 | 1,720 |
| 80.00 | 0.23 | 0.75 | 0.23 | 0.00 % | 0 | 100 |
| 85.00 | 0.40 | 2.15 | 0.40 | 0.00 % | 0 | 46 |
| 90.00 | 0.35 | 2.15 | 0.35 | 0.00 % | 0 | 957 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.20 | 0.50 | 0.20 | 0.00 % | 0 | 45 |
| 55.00 | 0.45 | 2.20 | 0.45 | 0.00 % | 0 | 12 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.15 | 0.90 | 0.58 | -42.00 % | 5 | 40 |
| 70.00 | 0.25 | 2.10 | 2.05 | 0.00 % | 0 | 213 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 8.10 | 11.20 | 7.20 | 0.00 % | 0 | 3 |
| 85.00 | 12.80 | 17.00 | 10.65 | 0.00 % | 0 | 0 |
| 90.00 | 17.90 | 22.10 | 14.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
